TSLA
Tesla, Inc.
221.16
+
2.00
0.91%
1 x 220.67
1 x 221.39
bid
ask
12:19 PM
timesize
Bearish
2436
Bullish
4762
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42963.20
12:20 PM
-
102.00
0.24%
^IXIC
NASDAQ Composite
18368.60
12:19 PM
-
134.10
0.72%
^GSPC
S&P 500
5841.07
12:19 PM
-
18.78
0.32%
AAPL
Apple Inc.
235.17
12:19 PM
1 x 235.03
1 x 235.26
+
3.87
1.67%
GOOG
Alphabet Inc.
167.55
12:18 PM
4 x 167.17
2 x 167.43
+
1.20
0.72%
AMZN
Amazon.com, Inc.
186.02
12:18 PM
1 x 184.00
4 x 186.26
-
1.52
0.81%
MSFT
Microsoft Corporation
416.47
12:18 PM
2 x 415.92
2 x 416.58
-
2.67
0.64%
BABA
Alibaba Group Holding Limited
102.37
12:19 PM
8 x 102.41
8 x 102.42
-
5.44
5.05%
NFLX
Netflix, Inc.
708.87
12:17 PM
1 x 708.21
1 x 708.73
-
4.13
0.58%
TSLA
Tesla, Inc.
221.16
12:19 PM
1 x 220.67
1 x 221.39
+
2.00
0.91%
NVDA
NVIDIA Corporation
130.97
12:19 PM
1 x 131.01
1 x 131.04
-
7.10
5.14%
AMD
Advanced Micro Devices, Inc.
157.36
12:18 PM
4 x 157.34
4 x 157.66
-
7.91
4.79%
MU
Micron Technology, Inc.
105.15
12:18 PM
2 x 104.96
2 x 105.25
-
3.19
2.94%
SPY
SPDR S&P 500 ETF Trust
582.07
12:19 PM
14 x 581.40
8 x 581.42
-
2.25
0.39%
TQQQ
ProShares UltraPro QQQ
73.67
12:19 PM
5 x 73.77
6 x 73.79
-
2.53
3.32%
BRK-A
Berkshire Hathaway Inc.
697400.00
12:18 PM
10 x 698897.00
11 x 699528.00
+
12400.00
1.81%