TSLA
Tesla, Inc.
220.08
+
0.92
0.42%
1 x 219.59
1 x 220.35
bid
ask
01:13 PM
timesize
Bearish
2436
Bullish
4762
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42914.10
01:13 PM
-
151.10
0.35%
^IXIC
NASDAQ Composite
18341.10
01:13 PM
-
161.60
0.87%
^GSPC
S&P 500
5832.17
01:13 PM
-
27.68
0.47%
AAPL
Apple Inc.
234.37
01:12 PM
4 x 234.36
3 x 234.49
+
3.07
1.33%
GOOG
Alphabet Inc.
167.44
01:13 PM
1 x 158.70
1 x 169.15
+
1.09
0.66%
AMZN
Amazon.com, Inc.
185.92
01:12 PM
1 x 184.00
4 x 186.07
-
1.62
0.86%
MSFT
Microsoft Corporation
417.65
01:13 PM
2 x 417.58
2 x 418.25
-
1.49
0.35%
BABA
Alibaba Group Holding Limited
102.66
01:13 PM
13 x 102.90
8 x 102.93
-
5.15
4.78%
NFLX
Netflix, Inc.
708.00
01:13 PM
1 x 707.98
1 x 708.59
-
5.00
0.70%
TSLA
Tesla, Inc.
220.08
01:13 PM
1 x 219.59
1 x 220.35
+
0.92
0.42%
NVDA
NVIDIA Corporation
131.17
01:13 PM
1 x 131.22
1 x 131.30
-
6.90
5.00%
AMD
Advanced Micro Devices, Inc.
156.78
01:12 PM
2 x 156.73
2 x 156.88
-
8.49
5.14%
MU
Micron Technology, Inc.
104.29
01:13 PM
1 x 104.27
1 x 104.57
-
4.05
3.74%
SPY
SPDR S&P 500 ETF Trust
581.35
01:13 PM
9 x 581.67
9 x 581.68
-
2.98
0.51%
TQQQ
ProShares UltraPro QQQ
73.37
01:13 PM
5 x 73.37
5 x 73.39
-
2.83
3.71%
BRK-A
Berkshire Hathaway Inc.
697712.00
01:12 PM
10 x 698255.00
11 x 699175.00
+
12712.00
1.86%