TSLA
Tesla, Inc.
219.40
+
0.24
0.11%
1 x 219.27
2 x 219.64
bid
ask
03:21 PM
timesize
Bearish
2436
Bullish
4763
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42782.00
03:22 PM
-
283.20
0.66%
^IXIC
NASDAQ Composite
18291.10
03:21 PM
-
211.60
1.14%
^GSPC
S&P 500
5814.13
03:21 PM
-
45.72
0.78%
AAPL
Apple Inc.
233.46
03:21 PM
2 x 233.43
3 x 233.51
+
2.16
0.93%
GOOG
Alphabet Inc.
166.44
03:21 PM
1 x 166.44
3 x 166.45
+
0.09
0.06%
AMZN
Amazon.com, Inc.
187.12
03:21 PM
4 x 187.11
2 x 187.12
-
0.42
0.23%
MSFT
Microsoft Corporation
416.82
03:20 PM
3 x 416.57
3 x 417.12
-
2.32
0.55%
BABA
Alibaba Group Holding Limited
102.09
03:22 PM
10 x 101.91
11 x 101.93
-
5.72
5.31%
NFLX
Netflix, Inc.
706.20
03:21 PM
2 x 705.22
2 x 706.73
-
6.80
0.95%
TSLA
Tesla, Inc.
219.40
03:21 PM
1 x 219.27
2 x 219.64
+
0.24
0.11%
NVDA
NVIDIA Corporation
130.94
03:21 PM
1 x 130.86
1 x 130.92
-
7.13
5.16%
AMD
Advanced Micro Devices, Inc.
156.50
03:21 PM
2 x 156.46
5 x 156.50
-
8.77
5.30%
MU
Micron Technology, Inc.
103.64
03:21 PM
5 x 103.48
3 x 103.75
-
4.70
4.34%
SPY
SPDR S&P 500 ETF Trust
579.38
03:21 PM
9 x 579.16
10 x 579.14
-
4.94
0.85%
TQQQ
ProShares UltraPro QQQ
72.57
03:21 PM
5 x 72.55
5 x 72.57
-
3.63
4.76%
BRK-A
Berkshire Hathaway Inc.
694658.00
03:21 PM
10 x 694359.00
11 x 695206.00
+
9658.00
1.41%