TSLA
Tesla, Inc.
238.76
-
2.29
0.95%
1 x 239.22
1 x 239.26
bid
ask
1 @ 05:22 PM
239.24+0.48 (0.20%)
Bearish
2434
Bullish
4756
sentiment
232.40
day range
242.75
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42454.10
04:47 PM
-
57.90
0.14%
^IXIC
NASDAQ Composite
18282.00
05:15 PM
-
9.60
0.05%
^GSPC
S&P 500
5780.05
04:47 PM
-
11.99
0.21%
AAPL
229.03
+0.00 (0.00%)
229.03
400 @ 04:01 PM
20 x 228.20
20 x 230.00
-
0.51
0.22%
GOOG
163.10
+0.00 (0.00%)
163.10
100 @ 03:59 PM
1 x 149.39
1 x 175.37
+
0.04
0.02%
AMZN
186.69
+0.00 (0.00%)
186.69
200 @ 03:59 PM
2 x 185.80
2 x 187.00
+
1.52
0.82%
MSFT
413.98
-1.79 (0.43%)
415.77
33 @ 05:21 PM
1 x 415.80
1 x 416.01
-
1.69
0.40%
BABA
109.24
+0.00 (0.00%)
109.24
200 @ 03:59 PM
1 x 79.24
1 x 109.36
+
1.35
1.25%
NFLX
730.28
+0.02 (0.00%)
730.26
15 @ 05:22 PM
1 x 729.01
1 x 730.45
+
2.83
0.39%
TSLA
239.24
+0.48 (0.20%)
238.76
1 @ 05:22 PM
1 x 239.22
1 x 239.26
-
2.29
0.95%
NVDA
134.57
-0.24 (0.17%)
134.81
1 @ 05:22 PM
2 x 134.57
7 x 134.58
+
2.16
1.63%
AMD
164.25
+0.00 (0.00%)
164.25
100 @ 03:59 PM
1 x 164.21
2 x 164.80
-
6.77
3.96%
MU
105.72
+0.02 (0.02%)
105.70
20 @ 05:21 PM
1 x 105.73
1 x 105.85
+
4.00
3.93%
SPY
576.26
+0.14 (0.02%)
576.12
197 @ 05:22 PM
1 x 576.27
3 x 576.31
-
1.02
0.18%
TQQQ
74.18
+0.07 (0.09%)
74.11
14 @ 05:21 PM
19 x 74.17
1 x 74.19
-
0.26
0.35%
BRK-A
681699.00
-615.00 (0.09%)
682314.00
11 @ 03:59 PM
10 x 681140.00
11 x 681715.00
-
1086.00
0.16%