TSLA
Tesla, Inc.
219.49
+
0.33
0.15%
2 x 219.41
2 x 219.87
bid
ask
03:25 PM
timesize
Bearish
2436
Bullish
4763
sentiment
217.12
day range
224.26
142.05
52 week range
263.26
^DJI
Dow Jones Industrial Average
42800.60
03:25 PM
-
264.60
0.61%
^IXIC
NASDAQ Composite
18299.10
03:25 PM
-
203.60
1.10%
^GSPC
S&P 500
5816.35
03:25 PM
-
43.50
0.74%
AAPL
Apple Inc.
233.34
03:24 PM
3 x 233.18
2 x 233.53
+
2.04
0.88%
GOOG
Alphabet Inc.
166.51
03:24 PM
2 x 166.42
3 x 166.72
+
0.16
0.10%
AMZN
Amazon.com, Inc.
187.38
03:24 PM
7 x 187.21
16 x 187.52
-
0.16
0.09%
MSFT
Microsoft Corporation
417.09
03:25 PM
3 x 416.69
3 x 417.31
-
2.05
0.49%
BABA
Alibaba Group Holding Limited
102.14
03:25 PM
10 x 102.09
11 x 102.11
-
5.67
5.26%
NFLX
Netflix, Inc.
706.34
03:25 PM
1 x 706.01
1 x 706.79
-
6.66
0.93%
TSLA
Tesla, Inc.
219.49
03:25 PM
2 x 219.41
2 x 219.87
+
0.33
0.15%
NVDA
NVIDIA Corporation
131.34
03:25 PM
1 x 131.32
1 x 131.39
-
6.73
4.87%
AMD
Advanced Micro Devices, Inc.
156.75
03:24 PM
3 x 156.58
3 x 156.90
-
8.53
5.16%
MU
Micron Technology, Inc.
103.79
03:25 PM
1 x 103.58
1 x 103.90
-
4.55
4.20%
SPY
SPDR S&P 500 ETF Trust
579.80
03:25 PM
10 x 579.19
10 x 579.36
-
4.52
0.77%
TQQQ
ProShares UltraPro QQQ
72.78
03:25 PM
5 x 72.77
5 x 72.79
-
3.42
4.49%
BRK-A
Berkshire Hathaway Inc.
694932.00
03:24 PM
10 x 694745.00
11 x 695533.00
+
9932.00
1.45%