TSLA
Tesla, Inc.
195.88
-
0.49
0.25%
2 x 195.50
5 x 195.90
bid
ask
02:47 PM
timesize
Bearish
2371
Bullish
4694
sentiment
194.12
day range
198.71
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39044.10
02:47 PM
-
83.70
0.21%
^IXIC
NASDAQ Composite
17831.40
02:47 PM
+
26.20
0.15%
^GSPC
S&P 500
5470.09
02:47 PM
-
7.81
0.14%
AAPL
Apple Inc.
213.44
02:46 PM
3 x 213.28
4 x 213.59
+
0.19
0.09%
GOOG
Alphabet Inc.
186.26
02:47 PM
1 x 186.04
1 x 186.51
+
0.89
0.48%
AMZN
Amazon.com, Inc.
197.69
02:47 PM
1 x 197.62
1 x 197.76
+
4.08
2.11%
MSFT
Microsoft Corporation
452.09
02:47 PM
1 x 452.11
1 x 452.27
-
0.07
0.02%
BABA
Alibaba Group Holding Limited
72.53
02:46 PM
12 x 72.49
8 x 72.50
-
1.64
2.22%
NFLX
Netflix, Inc.
684.12
02:47 PM
1 x 683.66
1 x 684.50
+
6.43
0.95%
TSLA
Tesla, Inc.
195.88
02:47 PM
2 x 195.50
5 x 195.90
-
0.49
0.25%
NVDA
NVIDIA Corporation
124.75
02:47 PM
1 x 124.68
1 x 124.74
-
1.66
1.31%
AMD
Advanced Micro Devices, Inc.
159.59
02:46 PM
2 x 159.55
2 x 159.67
+
2.05
1.30%
MU
Micron Technology, Inc.
133.98
02:47 PM
1 x 133.88
1 x 134.00
-
8.38
5.89%
SPY
SPDR S&P 500 ETF Trust
544.92
02:47 PM
10 x 544.76
9 x 544.86
-
0.59
0.11%
TQQQ
ProShares UltraPro QQQ
74.60
02:47 PM
43 x 74.60
18 x 74.63
+
0.14
0.19%
BRK-A
Berkshire Hathaway Inc.
612150.00
02:46 PM
9 x 611740.00
11 x 612495.00
-
4921.00
0.80%