TSLA
Tesla, Inc.
232.10
+
12.30
5.60%
2 x 231.50
1 x 232.10
bid
ask
2 @ 04:06 AM
235.02+2.92 (1.26%)
Bearish
2405
Bullish
4728
sentiment
224.87
day range
234.27
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40539.90
05:02 PM
-
49.40
0.12%
^IXIC
NASDAQ Composite
17370.20
05:15 PM
+
12.30
0.07%
^GSPC
S&P 500
5463.54
05:02 PM
+
4.44
0.08%
AAPL
219.05
+0.81 (0.37%)
218.24
1 @ 04:05 AM
1 x 218.15
1 x 218.25
+
0.28
0.13%
GOOG
171.12
-0.01 (0.01%)
171.13
3 @ 04:05 AM
3 x 171.15
3 x 171.24
+
2.45
1.45%
AMZN
183.61
+0.41 (0.22%)
183.20
1 @ 04:04 AM
1 x 183.20
1 x 183.29
+
0.70
0.38%
MSFT
426.80
+0.07 (0.02%)
426.73
1 @ 04:06 AM
1 x 426.66
1 x 426.79
+
1.46
0.34%
BABA
78.10
-0.52 (0.66%)
78.62
13 @ 04:05 AM
11 x 0.00
14 x 0.00
+
2.09
2.73%
NFLX
628.48
+1.52 (0.24%)
626.96
1 @ 04:03 AM
1 x 625.94
1 x 626.95
-
4.41
0.70%
TSLA
235.02
+2.92 (1.26%)
232.10
2 @ 04:06 AM
2 x 231.50
1 x 232.10
+
12.30
5.60%
NVDA
111.91
+0.32 (0.29%)
111.59
2 @ 04:06 AM
1 x 111.56
3 x 111.62
-
1.47
1.30%
AMD
140.12
+0.37 (0.26%)
139.75
1 @ 04:05 AM
1 x 139.69
1 x 139.80
-
0.24
0.17%
MU
108.17
+0.32 (0.30%)
107.85
4 @ 04:05 AM
4 x 107.78
4 x 107.86
-
1.56
1.43%
SPY
545.89
+1.13 (0.21%)
544.76
10 @ 04:05 AM
11 x 0.00
8 x 0.00
+
0.32
0.06%
TQQQ
65.88
+0.42 (0.64%)
65.46
53 @ 04:06 AM
103 x 65.18
2 x 65.44
+
0.38
0.58%
BRK-A
659500.00
+1440.00 (0.22%)
658060.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
+
880.00
0.13%