TSLA
Tesla, Inc.
209.86
+
11.98
6.05%
9 x 209.81
2 x 222.30
bid
ask
6 @ 04:00 PM
209.91+0.05 (0.02%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
200.85
day range
213.23
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.99
+0.24 (0.11%)
216.75
1 @ 06:46 PM
1 x 216.97
3 x 217.00
+
6.13
2.91%
GOOG
184.22
-0.27 (0.15%)
184.49
2 @ 04:00 PM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
197.15
-0.05 (0.03%)
197.20
1 @ 06:46 PM
1 x 197.11
1 x 197.20
+
3.95
2.04%
MSFT
457.10
+0.37 (0.08%)
456.73
1 @ 04:00 PM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.25
+0.06 (0.09%)
72.18
13 @ 04:00 PM
13 x 72.15
12 x 72.17
+
0.18
0.25%
NFLX
673.03
-0.58 (0.09%)
673.61
1 @ 06:45 PM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
209.91
+0.05 (0.02%)
209.86
6 @ 04:00 PM
9 x 209.81
2 x 222.30
+
11.98
6.05%
NVDA
124.07
-0.23 (0.19%)
124.30
3 @ 04:00 PM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
157.40
-0.29 (0.18%)
157.69
10 @ 06:45 PM
2 x 157.61
2 x 157.73
-
4.52
2.79%
MU
131.35
-0.17 (0.13%)
131.52
4 @ 04:00 PM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
545.20
-0.14 (0.03%)
545.34
10 @ 04:00 PM
8 x 545.20
11 x 545.26
+
1.12
0.21%
TQQQ
74.94
-0.09 (0.12%)
75.03
20 @ 04:00 PM
20 x 75.02
20 x 75.05
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 617000.00
-
1781.00
0.29%