TSLA
Tesla, Inc.
240.83
-
9.25
3.70%
1 x 242.85
1 x 242.88
bid
ask
2 @ 08:44 AM
242.86+2.03 (0.84%)
Bearish
2433
Bullish
4755
sentiment
240.72
day range
249.83
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
223.22
+1.53 (0.69%)
221.69
3 @ 08:44 AM
1 x 223.20
1 x 223.22
-
5.11
2.25%
GOOG
164.96
+0.57 (0.35%)
164.39
1 @ 08:44 AM
1 x 164.96
1 x 165.00
-
4.17
2.47%
AMZN
181.67
+0.87 (0.48%)
180.80
1 @ 08:44 AM
1 x 181.65
2 x 181.68
-
5.71
3.06%
MSFT
409.50
-0.04 (0.01%)
409.54
2 @ 08:44 AM
1 x 409.39
2 x 409.63
-
6.52
1.57%
BABA
109.40
-8.12 (6.91%)
117.52
5 @ 08:44 AM
1 x 109.30
1 x 109.40
+
2.99
2.61%
NFLX
704.97
+3.05 (0.43%)
701.92
1 @ 08:43 AM
1 x 704.50
1 x 705.92
-
17.78
2.47%
TSLA
242.86
+2.03 (0.84%)
240.83
2 @ 08:44 AM
1 x 242.85
1 x 242.88
-
9.25
3.70%
NVDA
129.92
+2.20 (1.72%)
127.72
13 @ 08:44 AM
1 x 129.92
1 x 129.94
+
2.80
2.24%
AMD
172.04
+1.07 (0.63%)
170.97
143 @ 08:43 AM
7 x 172.00
2 x 172.06
+
0.07
0.04%
MU
102.87
-0.04 (0.04%)
102.91
10 @ 08:43 AM
1 x 102.84
1 x 102.89
+
0.77
0.76%
SPY
569.67
+1.87 (0.33%)
567.80
4 @ 08:44 AM
4 x 569.64
1 x 569.67
-
5.18
0.90%
TQQQ
70.19
+0.59 (0.85%)
69.60
300 @ 08:44 AM
7 x 70.19
5 x 70.20
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 696680.00
-
13839.00
1.99%