TSLA
Tesla, Inc.
230.17
+
10.76
4.90%
1 x 227.75
1 x 228.04
bid
ask
134 @ 04:00 AM
228.00-2.17 (0.94%)
Bearish
2419
Bullish
4739
sentiment
222.25
day range
234.99
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
221.83
-0.55 (0.25%)
222.38
1 @ 04:00 AM
1 x 222.30
1 x 222.39
+
1.53
0.69%
GOOG
157.81
-0.79 (0.50%)
158.60
3 @ 04:00 AM
3 x 158.55
3 x 158.61
+
0.79
0.50%
AMZN
176.84
-1.05 (0.59%)
177.89
2 @ 04:00 AM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
406.49
-1.90 (0.47%)
408.39
1 @ 04:01 AM
1 x 408.22
1 x 408.39
-
0.51
0.12%
BABA
81.89
-0.54 (0.66%)
82.43
11 @ 04:00 AM
12 x 0.00
9 x 0.00
-
0.04
0.05%
NFLX
679.00
-4.62 (0.68%)
683.62
1 @ 04:00 AM
1 x 683.18
1 x 683.74
+
3.94
0.58%
TSLA
228.00
-2.17 (0.94%)
230.17
134 @ 04:00 AM
1 x 227.75
1 x 228.04
+
10.76
4.90%
NVDA
105.48
-1.73 (1.61%)
107.21
3 @ 04:01 AM
5 x 106.98
1 x 107.17
+
1.00
0.94%
AMD
138.82
-0.62 (0.44%)
139.44
2 @ 04:00 AM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
89.15
-0.24 (0.27%)
89.39
5 @ 04:00 PM
5 x 89.33
4 x 89.46
+
0.10
0.11%
SPY
546.33
-3.28 (0.60%)
549.61
3 @ 04:00 AM
5 x 546.30
1 x 546.41
-
1.34
0.24%
TQQQ
60.18
-1.84 (2.97%)
62.02
15 @ 04:00 AM
8 x 60.15
12 x 60.18
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
19618.00
2.74%