TSLA
Tesla, Inc.
228.31
+
1.53
0.67%
3 x 226.43
3 x 227.22
bid
ask
03:31 PM
timesize
Bearish
2425
Bullish
4749
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41546.70
03:32 PM
-
75.40
0.18%
^IXIC
NASDAQ Composite
17593.00
03:44 PM
+
0.90
0.01%
^GSPC
S&P 500
5625.14
03:32 PM
-
7.95
0.14%
AAPL
Apple Inc.
216.29
03:38 PM
1 x 215.55
1 x 215.67
-
0.03
0.01%
GOOG
Alphabet Inc.
159.95
03:32 PM
5 x 159.53
5 x 159.79
+
0.96
0.60%
AMZN
Amazon.com, Inc.
186.90
03:38 PM
1 x 177.22
4 x 186.89
+
2.01
1.09%
MSFT
Microsoft Corporation
434.79
03:52 PM
2 x 434.20
1 x 434.59
+
3.45
0.80%
BABA
Alibaba Group Holding Limited
84.86
03:42 PM
14 x 84.83
13 x 84.86
+
1.26
1.50%
NFLX
Netflix, Inc.
704.66
03:12 PM
1 x 702.31
2 x 703.00
+
8.16
1.17%
TSLA
Tesla, Inc.
228.31
03:31 PM
3 x 226.43
3 x 227.22
+
1.53
0.67%
NVDA
NVIDIA Corporation
115.61
03:12 PM
1 x 114.75
3 x 115.08
-
1.17
1.00%
AMD
Advanced Micro Devices, Inc.
149.88
03:38 PM
5 x 149.65
5 x 149.91
-
2.20
1.45%
MU
Micron Technology, Inc.
88.86
03:52 PM
1 x 88.32
1 x 88.45
+
1.68
1.93%
SPY
SPDR S&P 500 ETF Trust
562.24
03:11 PM
8 x 561.64
8 x 561.64
-
0.60
0.11%
TQQQ
ProShares UltraPro QQQ
66.26
03:31 PM
5 x 65.95
5 x 65.97
-
0.19
0.29%
BRK-A
Berkshire Hathaway Inc.
683450.00
03:40 PM
10 x 682690.00
11 x 683320.00
+
5719.00
0.84%