TSLA
Tesla, Inc.
213.62
-
16.55
7.19%
5 x 213.17
3 x 213.86
bid
ask
02:09 PM
timesize
Bearish
2421
Bullish
4740
sentiment
213.40
day range
233.60
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40350.00
02:10 PM
-
405.80
1.00%
^IXIC
NASDAQ Composite
16687.90
02:09 PM
-
439.80
2.57%
^GSPC
S&P 500
5407.57
02:09 PM
-
95.84
1.74%
AAPL
Apple Inc.
220.07
02:09 PM
2 x 219.97
2 x 220.16
-
2.31
1.04%
GOOG
Alphabet Inc.
152.97
02:10 PM
4 x 152.79
4 x 153.12
-
5.63
3.55%
AMZN
Amazon.com, Inc.
172.10
02:09 PM
4 x 171.95
4 x 172.27
-
5.78
3.25%
MSFT
Microsoft Corporation
401.23
02:09 PM
1 x 401.14
1 x 401.39
-
7.16
1.75%
BABA
Alibaba Group Holding Limited
81.59
02:09 PM
11 x 81.69
11 x 81.70
-
0.84
1.01%
NFLX
Netflix, Inc.
664.32
02:09 PM
1 x 664.11
1 x 664.47
-
19.30
2.82%
TSLA
Tesla, Inc.
213.62
02:09 PM
5 x 213.17
3 x 213.86
-
16.55
7.19%
NVDA
NVIDIA Corporation
102.26
02:09 PM
1 x 102.22
1 x 102.35
-
4.95
4.62%
AMD
Advanced Micro Devices, Inc.
133.31
02:10 PM
2 x 133.21
2 x 133.36
-
6.13
4.40%
MU
Micron Technology, Inc.
86.05
02:09 PM
3 x 85.87
3 x 86.19
-
3.34
3.74%
SPY
SPDR S&P 500 ETF Trust
540.05
02:09 PM
10 x 540.32
11 x 540.34
-
9.56
1.74%
TQQQ
ProShares UltraPro QQQ
56.94
02:09 PM
7 x 56.73
8 x 56.95
-
5.09
8.20%
BRK-A
Berkshire Hathaway Inc.
692371.00
02:09 PM
10 x 692075.00
11 x 692679.00
-
3789.00
0.54%