TSLA
Tesla, Inc.
220.25
+
4.26
1.97%
3 x 219.83
2 x 227.00
bid
ask
3 @ 04:00 PM
219.60-0.65 (0.30%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
216.23
day range
225.99
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
81.20
0.20%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
-
160.70
0.93%
^GSPC
S&P 500
5399.22
05:32 PM
-
27.91
0.51%
AAPL
217.95
+0.46 (0.21%)
217.49
1 @ 04:00 PM
1 x 217.33
1 x 217.45
-
1.05
0.48%
GOOG
168.30
-0.86 (0.51%)
169.16
1 @ 04:00 PM
1 x 169.08
1 x 169.16
-
5.21
2.99%
AMZN
179.96
+0.11 (0.06%)
179.85
3 @ 05:34 PM
2 x 179.80
2 x 192.04
-
0.98
0.54%
MSFT
417.62
-0.78 (0.19%)
418.40
2 @ 04:00 PM
2 x 418.24
2 x 418.51
-
10.50
2.45%
BABA
75.39
-0.01 (0.01%)
75.40
9 @ 04:00 PM
10 x 75.65
8 x 75.67
-
0.40
0.53%
NFLX
634.92
+0.83 (0.13%)
634.09
3 @ 04:00 PM
1 x 633.63
4 x 634.46
-
1.90
0.30%
TSLA
219.60
-0.65 (0.30%)
220.25
3 @ 04:00 PM
3 x 219.83
2 x 227.00
+
4.26
1.97%
NVDA
112.12
-0.16 (0.14%)
112.28
1 @ 04:00 PM
1 x 112.19
1 x 112.27
-
1.97
1.72%
AMD
138.20
-0.12 (0.09%)
138.32
12 @ 05:34 PM
13 x 138.17
1 x 138.20
-
6.31
4.36%
MU
107.55
+0.10 (0.09%)
107.45
1 @ 04:00 PM
1 x 107.44
1 x 107.49
-
2.83
2.57%
SPY
538.50
+0.09 (0.02%)
538.41
11 @ 04:00 PM
9 x 538.57
13 x 538.58
-
2.82
0.52%
TQQQ
63.17
-0.10 (0.16%)
63.27
15 @ 04:00 PM
2 x 63.17
27 x 63.21
-
2.18
3.33%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 652550.00
11 x 653340.00
-
130.00
0.02%