TSLA
Tesla, Inc.
227.87
+
1.09
0.48%
1 x 227.30
1 x 227.50
bid
ask
10 @ 04:39 AM
227.31-0.56 (0.25%)
Bearish
2425
Bullish
4748
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
215.50
-1.29 (0.60%)
216.79
100 @ 04:39 AM
1 x 215.44
2 x 215.66
+
0.47
0.22%
GOOG
160.63
+0.35 (0.22%)
160.28
16 @ 04:39 AM
1 x 160.57
1 x 160.78
+
1.29
0.81%
AMZN
186.66
-0.22 (0.12%)
186.88
2 @ 04:36 AM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
435.98
+0.83 (0.19%)
435.15
25 @ 04:39 AM
1 x 435.50
2 x 436.15
+
3.81
0.88%
BABA
84.53
-0.17 (0.20%)
84.70
9 @ 04:34 AM
8 x 0.00
10 x 0.00
+
1.10
1.32%
NFLX
705.13
-1.78 (0.25%)
706.91
1 @ 04:37 AM
1 x 706.71
1 x 707.16
+
10.41
1.49%
TSLA
227.31
-0.56 (0.25%)
227.87
10 @ 04:39 AM
1 x 227.30
1 x 227.50
+
1.09
0.48%
NVDA
114.94
-0.65 (0.56%)
115.59
100 @ 04:39 AM
1 x 114.92
4 x 114.95
-
1.19
1.02%
AMD
150.18
-0.64 (0.42%)
150.82
2 @ 04:36 AM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.27
-0.46 (0.52%)
88.73
4 @ 04:39 AM
1 x 88.21
1 x 88.42
+
1.55
1.78%
SPY
563.11
+0.04 (0.01%)
563.07
9 @ 04:37 AM
9 x 0.00
8 x 0.00
+
0.23
0.04%
TQQQ
66.37
-0.12 (0.18%)
66.49
200 @ 04:40 AM
3 x 66.36
22 x 66.38
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 660247.00
11 x 688888.00
+
7519.00
1.11%