TSLA
Tesla, Inc.
187.35
+
4.77
2.61%
5 x 187.70
1 x 187.85
bid
ask
20 @ 04:07 AM
187.71+0.36 (0.19%)
Bearish
2369
Bullish
4692
sentiment
182.01
day range
187.97
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.76
+0.69 (0.33%)
209.07
1 @ 04:07 AM
1 x 209.16
1 x 209.30
+
0.93
0.45%
GOOG
186.26
+0.68 (0.37%)
185.58
30 @ 04:07 AM
1 x 186.19
1 x 186.27
+
4.79
2.65%
AMZN
187.59
+1.25 (0.67%)
186.34
1 @ 04:07 AM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
452.53
+1.58 (0.35%)
450.95
6 @ 04:07 AM
1 x 452.55
2 x 452.97
+
3.28
0.73%
BABA
74.65
+0.86 (1.17%)
73.79
31 @ 04:07 AM
40 x 73.85
22 x 73.81
-
1.00
1.34%
NFLX
673.65
+1.24 (0.18%)
672.41
1 @ 04:00 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.71
+0.36 (0.19%)
187.35
20 @ 04:07 AM
5 x 187.70
1 x 187.85
+
4.77
2.61%
NVDA
129.27
+3.18 (2.52%)
126.09
9 @ 04:07 AM
1 x 129.21
1 x 129.30
+
7.98
6.76%
AMD
160.75
+0.50 (0.31%)
160.25
6 @ 04:07 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
145.47
+4.35 (3.08%)
141.12
1 @ 04:07 AM
1 x 145.40
7 x 145.50
+
2.11
1.52%
SPY
546.42
+1.59 (0.29%)
544.83
12 @ 04:02 AM
11 x 544.74
12 x 544.69
+
2.09
0.39%
TQQQ
75.12
+0.84 (1.13%)
74.28
1 @ 04:08 AM
3 x 75.12
35 x 75.13
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 622250.00
-
3282.00
0.53%