TSLA
Tesla, Inc.
199.07
+
7.31
3.81%
1 x 199.02
1 x 199.20
bid
ask
03:14 PM
timesize
Bearish
2405
Bullish
4730
sentiment
192.04
day range
200.70
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39455.80
03:14 PM
+
692.40
1.79%
^IXIC
NASDAQ Composite
16656.70
03:14 PM
+
460.90
2.85%
^GSPC
S&P 500
5320.80
03:14 PM
+
121.30
2.33%
AAPL
Apple Inc.
213.29
03:13 PM
2 x 213.18
3 x 213.49
+
3.47
1.65%
GOOG
Alphabet Inc.
165.28
03:14 PM
1 x 165.04
1 x 165.44
+
4.53
2.82%
AMZN
Amazon.com, Inc.
166.56
03:14 PM
1 x 166.29
1 x 166.81
+
3.79
2.33%
MSFT
Microsoft Corporation
403.02
03:14 PM
1 x 402.47
1 x 403.43
+
4.59
1.15%
BABA
Alibaba Group Holding Limited
80.16
03:13 PM
8 x 80.16
8 x 80.17
+
2.33
2.99%
NFLX
Netflix, Inc.
630.64
03:14 PM
1 x 629.29
1 x 631.55
+
19.16
3.13%
TSLA
Tesla, Inc.
199.07
03:14 PM
1 x 199.02
1 x 199.20
+
7.31
3.81%
NVDA
NVIDIA Corporation
104.65
03:14 PM
7 x 104.60
9 x 104.66
+
5.74
5.80%
AMD
Advanced Micro Devices, Inc.
135.42
03:13 PM
3 x 135.41
3 x 135.56
+
6.75
5.25%
MU
Micron Technology, Inc.
91.97
03:14 PM
5 x 91.93
5 x 92.05
+
5.17
5.96%
SPY
SPDR S&P 500 ETF Trust
530.58
03:14 PM
9 x 530.21
8 x 530.22
+
11.92
2.30%
TQQQ
ProShares UltraPro QQQ
57.92
03:14 PM
11 x 57.90
11 x 57.92
+
4.73
8.89%
BRK-A
Berkshire Hathaway Inc.
647082.00
03:11 PM
10 x 646125.00
11 x 646765.00
+
6082.00
0.95%