TSLA
Tesla, Inc.
227.49
-
2.80
1.22%
1 x 227.12
1 x 227.82
bid
ask
02:40 PM
timesize
Bearish
2424
Bullish
4745
sentiment
223.53
day range
229.95
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41597.70
02:40 PM
+
203.90
0.49%
^IXIC
NASDAQ Composite
17583.00
02:40 PM
-
101.00
0.57%
^GSPC
S&P 500
5629.72
02:40 PM
+
3.70
0.07%
AAPL
Apple Inc.
216.34
02:40 PM
3 x 216.27
1 x 216.70
-
6.16
2.77%
GOOG
Alphabet Inc.
158.82
02:40 PM
2 x 158.82
2 x 158.83
+
0.45
0.29%
AMZN
Amazon.com, Inc.
185.13
02:40 PM
3 x 185.05
4 x 185.29
-
1.36
0.73%
MSFT
Microsoft Corporation
430.76
02:40 PM
1 x 430.31
1 x 431.07
+
0.17
0.04%
BABA
Alibaba Group Holding Limited
83.42
02:40 PM
10 x 83.45
8 x 83.47
-
1.27
1.50%
NFLX
Netflix, Inc.
696.16
02:39 PM
1 x 662.15
1 x 697.12
-
0.90
0.13%
TSLA
Tesla, Inc.
227.49
02:40 PM
1 x 227.12
1 x 227.82
-
2.80
1.22%
NVDA
NVIDIA Corporation
116.42
02:40 PM
3 x 115.02
1 x 116.62
-
2.67
2.25%
AMD
Advanced Micro Devices, Inc.
152.49
02:40 PM
2 x 152.16
2 x 152.76
+
0.18
0.11%
MU
Micron Technology, Inc.
87.01
02:40 PM
1 x 86.99
1 x 87.05
-
4.21
4.62%
SPY
SPDR S&P 500 ETF Trust
562.46
02:40 PM
9 x 562.40
8 x 562.43
+
0.45
0.08%
TQQQ
ProShares UltraPro QQQ
66.30
02:40 PM
7 x 66.29
7 x 66.33
-
1.05
1.56%
BRK-A
Berkshire Hathaway Inc.
675168.00
02:40 PM
10 x 674490.00
11 x 674960.00
+
3418.00
0.51%