TSLA
Tesla, Inc.
217.35
-
12.82
5.57%
2 x 216.95
1 x 218.00
bid
ask
11:33 AM
timesize
Bearish
2420
Bullish
4740
sentiment
216.45
day range
233.60
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40489.00
11:33 AM
-
266.80
0.65%
^IXIC
NASDAQ Composite
16776.30
11:33 AM
-
351.40
2.05%
^GSPC
S&P 500
5432.98
11:33 AM
-
70.43
1.28%
AAPL
Apple Inc.
222.01
11:33 AM
3 x 221.92
1 x 222.17
-
0.37
0.17%
GOOG
Alphabet Inc.
154.02
11:33 AM
2 x 154.00
1 x 154.02
-
4.58
2.89%
AMZN
Amazon.com, Inc.
173.08
11:33 AM
2 x 172.97
2 x 173.17
-
4.81
2.71%
MSFT
Microsoft Corporation
403.35
11:33 AM
1 x 403.15
1 x 403.53
-
5.04
1.24%
BABA
Alibaba Group Holding Limited
81.82
11:33 AM
12 x 81.74
9 x 81.75
-
0.61
0.74%
NFLX
Netflix, Inc.
666.45
11:33 AM
1 x 664.80
1 x 666.95
-
17.17
2.51%
TSLA
Tesla, Inc.
217.35
11:33 AM
2 x 216.95
1 x 218.00
-
12.82
5.57%
NVDA
NVIDIA Corporation
102.48
11:33 AM
8 x 102.44
1 x 103.50
-
4.73
4.41%
AMD
Advanced Micro Devices, Inc.
133.33
11:33 AM
1 x 133.24
1 x 133.44
-
6.11
4.38%
MU
Micron Technology, Inc.
86.11
11:33 AM
2 x 86.07
2 x 86.20
-
3.28
3.67%
SPY
SPDR S&P 500 ETF Trust
542.43
11:33 AM
9 x 541.46
11 x 541.49
-
7.18
1.31%
TQQQ
ProShares UltraPro QQQ
57.78
11:33 AM
107 x 57.53
8 x 57.77
-
4.24
6.84%
BRK-A
Berkshire Hathaway Inc.
696830.00
11:33 AM
10 x 694140.00
11 x 695040.00
+
670.00
0.10%