TSLA
Tesla, Inc.
229.11
+
2.33
1.03%
1 x 228.64
2 x 229.17
bid
ask
01:07 PM
timesize
Bearish
2424
Bullish
4748
sentiment
228.40
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41552.50
01:07 PM
-
69.60
0.17%
^IXIC
NASDAQ Composite
17594.10
01:07 PM
+
2.00
0.01%
^GSPC
S&P 500
5623.81
01:07 PM
-
9.28
0.16%
AAPL
Apple Inc.
215.99
01:06 PM
1 x 215.94
1 x 216.07
-
0.33
0.15%
GOOG
Alphabet Inc.
159.55
01:07 PM
2 x 159.38
2 x 159.76
+
0.56
0.35%
AMZN
Amazon.com, Inc.
186.84
01:06 PM
1 x 186.59
1 x 187.09
+
1.95
1.05%
MSFT
Microsoft Corporation
433.65
01:07 PM
1 x 433.53
1 x 433.92
+
2.31
0.54%
BABA
Alibaba Group Holding Limited
85.00
01:07 PM
9 x 84.87
13 x 84.86
+
1.40
1.67%
NFLX
Netflix, Inc.
700.06
01:04 PM
1 x 699.31
1 x 700.99
+
3.56
0.51%
TSLA
Tesla, Inc.
229.11
01:07 PM
1 x 228.64
2 x 229.17
+
2.33
1.03%
NVDA
NVIDIA Corporation
116.12
01:07 PM
2 x 116.03
1 x 116.32
-
0.66
0.57%
AMD
Advanced Micro Devices, Inc.
150.57
01:06 PM
2 x 150.24
5 x 150.61
-
1.51
0.99%
MU
Micron Technology, Inc.
87.89
01:07 PM
1 x 87.86
1 x 87.99
+
0.71
0.81%
SPY
SPDR S&P 500 ETF Trust
561.90
01:07 PM
11 x 561.31
8 x 561.37
-
0.94
0.17%
TQQQ
ProShares UltraPro QQQ
66.12
01:07 PM
7 x 66.07
7 x 66.11
-
0.33
0.50%
BRK-A
Berkshire Hathaway Inc.
682551.00
01:06 PM
10 x 682576.00
11 x 683713.00
+
4820.00
0.71%