TSLA
Tesla, Inc.
213.82
-
9.45
4.23%
2 x 213.80
1 x 213.84
bid
ask
01:49 PM
timesize
Bearish
2410
Bullish
4738
sentiment
213.69
day range
224.80
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40640.50
01:50 PM
-
250.00
0.61%
^IXIC
NASDAQ Composite
17657.70
01:49 PM
-
261.30
1.46%
^GSPC
S&P 500
5571.02
01:49 PM
-
49.83
0.89%
AAPL
Apple Inc.
224.09
01:49 PM
1 x 223.95
1 x 224.33
-
2.31
1.02%
GOOG
Alphabet Inc.
166.02
01:50 PM
1 x 165.90
2 x 166.22
-
1.61
0.96%
AMZN
Amazon.com, Inc.
176.96
01:49 PM
2 x 176.91
2 x 177.04
-
3.16
1.75%
MSFT
Microsoft Corporation
415.52
01:50 PM
1 x 415.33
1 x 415.67
-
8.62
2.03%
BABA
Alibaba Group Holding Limited
82.47
01:50 PM
8 x 82.43
8 x 82.44
-
1.06
1.27%
NFLX
Netflix, Inc.
687.35
01:50 PM
1 x 686.31
1 x 688.46
-
9.77
1.40%
TSLA
Tesla, Inc.
213.82
01:49 PM
2 x 213.80
1 x 213.84
-
9.45
4.23%
NVDA
NVIDIA Corporation
124.63
01:50 PM
2 x 124.46
2 x 124.79
-
3.87
3.01%
AMD
Advanced Micro Devices, Inc.
151.82
01:50 PM
2 x 151.54
2 x 152.30
-
5.99
3.80%
MU
Micron Technology, Inc.
105.72
01:50 PM
3 x 105.40
3 x 105.88
-
2.61
2.41%
SPY
SPDR S&P 500 ETF Trust
556.03
01:49 PM
2 x 556.03
1 x 556.04
-
4.59
0.82%
TQQQ
ProShares UltraPro QQQ
68.84
01:49 PM
22 x 68.83
3 x 68.84
-
2.99
4.16%
BRK-A
Berkshire Hathaway Inc.
670955.00
01:49 PM
10 x 669449.00
11 x 670560.00
+
1455.00
0.22%