TSLA
Tesla, Inc.
229.48
-
0.33
0.14%
3 x 229.10
4 x 229.82
bid
ask
02:49 PM
timesize
Bearish
2419
Bullish
4747
sentiment
226.32
day range
232.66
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
41386.40
02:48 PM
+
289.60
0.70%
^IXIC
NASDAQ Composite
17671.70
02:48 PM
+
102.00
0.58%
^GSPC
S&P 500
5622.36
02:48 PM
+
26.60
0.48%
AAPL
Apple Inc.
222.64
02:48 PM
4 x 222.60
1 x 222.92
-
0.13
0.06%
GOOG
Alphabet Inc.
158.23
02:49 PM
2 x 158.05
2 x 158.49
+
2.69
1.73%
AMZN
Amazon.com, Inc.
186.92
02:48 PM
1 x 186.66
1 x 187.11
-
0.08
0.04%
MSFT
Microsoft Corporation
429.82
02:49 PM
1 x 429.71
1 x 430.13
+
2.82
0.66%
BABA
Alibaba Group Holding Limited
84.71
02:48 PM
10 x 84.68
14 x 84.67
-
0.78
0.91%
NFLX
Netflix, Inc.
696.68
02:48 PM
1 x 695.78
1 x 730.32
+
9.88
1.44%
TSLA
Tesla, Inc.
229.48
02:49 PM
3 x 229.10
4 x 229.82
-
0.33
0.14%
NVDA
NVIDIA Corporation
118.86
02:49 PM
5 x 118.80
6 x 118.92
-
0.28
0.24%
AMD
Advanced Micro Devices, Inc.
152.34
02:48 PM
5 x 152.11
5 x 152.62
+
1.57
1.04%
MU
Micron Technology, Inc.
91.12
02:49 PM
3 x 90.96
3 x 91.29
+
3.91
4.48%
SPY
SPDR S&P 500 ETF Trust
561.43
02:49 PM
10 x 561.24
9 x 561.39
+
2.34
0.42%
TQQQ
ProShares UltraPro QQQ
67.20
02:49 PM
7 x 67.20
7 x 67.24
+
0.72
1.08%
BRK-A
Berkshire Hathaway Inc.
672826.00
02:48 PM
10 x 671318.00
11 x 672170.00
-
2554.00
0.38%