TSLA
Tesla, Inc.
221.10
-
1.62
0.73%
2 x 220.99
1 x 221.12
bid
ask
2 @ 04:20 AM
221.21+0.11 (0.05%)
Bearish
2410
Bullish
4736
sentiment
219.56
day range
228.22
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40835.00
04:48 PM
-
61.50
0.15%
^IXIC
NASDAQ Composite
17816.90
05:15 PM
-
59.90
0.34%
^GSPC
S&P 500
5597.12
04:48 PM
-
11.13
0.20%
AAPL
226.65
+0.14 (0.06%)
226.51
2 @ 04:16 AM
2 x 226.40
1 x 226.47
+
0.62
0.27%
GOOG
169.55
+0.59 (0.35%)
168.96
1 @ 04:20 AM
1 x 168.84
1 x 168.91
+
0.56
0.33%
AMZN
178.94
+0.06 (0.03%)
178.88
6 @ 04:18 AM
3 x 178.81
8 x 179.03
+
0.66
0.37%
MSFT
425.47
+0.67 (0.16%)
424.80
2 @ 04:20 AM
2 x 424.67
1 x 424.94
+
3.27
0.78%
BABA
81.84
+0.80 (0.99%)
81.04
11 @ 04:19 AM
12 x 0.00
10 x 0.00
-
2.87
3.42%
NFLX
699.20
+0.66 (0.09%)
698.54
1 @ 04:17 AM
1 x 698.30
1 x 698.87
+
10.01
1.45%
TSLA
221.21
+0.11 (0.05%)
221.10
2 @ 04:20 AM
2 x 220.99
1 x 221.12
-
1.62
0.73%
NVDA
126.55
-0.70 (0.55%)
127.25
5 @ 04:20 AM
8 x 127.01
1 x 131.00
-
2.75
2.12%
AMD
156.35
-0.05 (0.03%)
156.40
4 @ 04:19 AM
3 x 156.32
4 x 156.42
+
1.12
0.72%
MU
107.61
-0.38 (0.35%)
107.99
7 @ 04:18 AM
5 x 107.98
8 x 108.12
-
0.64
0.59%
SPY
559.14
+0.44 (0.08%)
558.70
10 @ 04:19 AM
12 x 0.00
8 x 0.00
-
0.91
0.16%
TQQQ
70.98
+0.12 (0.17%)
70.86
16 @ 04:20 AM
21 x 70.78
10 x 70.79
-
0.44
0.62%
BRK-A
Berkshire Hathaway Inc.
672400.00
04:00 PM
10 x 0.00
11 x 0.00
-
540.00
0.08%