TSLA
Tesla, Inc.
209.86
+
11.98
6.05%
1 x 209.90
5 x 210.05
bid
ask
2 @ 07:50 PM
210.03+0.17 (0.08%)
Bearish
2371
Bullish
4694
sentiment
200.85
day range
213.23
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.66
-0.09 (0.04%)
216.75
1 @ 07:50 PM
1 x 216.62
1 x 216.72
+
6.13
2.91%
GOOG
184.04
-0.45 (0.24%)
184.49
1 @ 07:50 PM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
196.97
-0.23 (0.12%)
197.20
1 @ 07:50 PM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
456.67
-0.06 (0.01%)
456.73
110 @ 07:50 PM
1 x 456.51
1 x 456.72
+
9.78
2.19%
BABA
72.27
+0.09 (0.12%)
72.18
7 @ 07:50 PM
13 x 72.15
12 x 72.24
+
0.18
0.25%
NFLX
672.60
-1.01 (0.15%)
673.61
1 @ 07:47 PM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
210.03
+0.17 (0.08%)
209.86
2 @ 07:50 PM
1 x 209.90
5 x 210.05
+
11.98
6.05%
NVDA
123.95
-0.35 (0.28%)
124.30
1 @ 07:50 PM
5 x 123.95
50 x 123.97
+
0.76
0.62%
AMD
157.16
-0.53 (0.34%)
157.69
1 @ 07:50 PM
1 x 157.05
1 x 157.13
-
4.52
2.79%
MU
131.17
-0.35 (0.27%)
131.52
553 @ 07:50 PM
2 x 131.17
2 x 131.20
-
0.01
0.01%
SPY
544.80
-0.54 (0.10%)
545.34
1 @ 07:50 PM
11 x 544.75
5 x 544.83
+
1.12
0.21%
TQQQ
74.68
-0.35 (0.47%)
75.03
908 @ 07:50 PM
29 x 74.67
1 x 74.69
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 617000.00
-
1781.00
0.29%