TSLA
Tesla, Inc.
246.38
-
5.13
2.04%
1 x 228.42
1 x 228.60
bid
ask
100 @ 04:40 AM
228.55-17.83 (7.24%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
245.63
day range
255.76
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40358.10
05:14 PM
-
57.30
0.14%
^IXIC
NASDAQ Composite
17997.40
05:15 PM
-
10.20
0.06%
^GSPC
S&P 500
5555.74
05:14 PM
-
8.67
0.16%
AAPL
223.81
-1.20 (0.53%)
225.01
2 @ 04:39 AM
1 x 224.95
2 x 225.05
+
1.05
0.47%
GOOG
178.00
-5.60 (3.05%)
183.60
3 @ 04:40 AM
3 x 183.56
3 x 183.63
+
0.25
0.14%
AMZN
185.35
-1.06 (0.57%)
186.41
1 @ 04:39 AM
1 x 186.36
1 x 186.43
+
3.86
2.11%
MSFT
442.28
-2.57 (0.58%)
444.85
1 @ 04:39 AM
1 x 444.70
1 x 444.99
+
1.91
0.43%
BABA
75.83
-0.27 (0.35%)
76.10
12 @ 04:32 AM
10 x 75.83
14 x 76.00
-
0.54
0.70%
NFLX
639.90
-2.86 (0.44%)
642.76
2 @ 04:39 AM
2 x 642.30
1 x 642.90
-
4.74
0.73%
TSLA
228.55
-17.83 (7.24%)
246.38
100 @ 04:40 AM
1 x 228.42
1 x 228.60
-
5.13
2.04%
NVDA
120.61
-1.98 (1.62%)
122.59
4 @ 04:40 AM
3 x 122.54
4 x 122.68
-
0.95
0.77%
AMD
152.00
-2.00 (1.30%)
154.00
1 @ 04:39 AM
1 x 153.96
1 x 154.14
-
1.87
1.20%
MU
112.43
-1.82 (1.59%)
114.25
3 @ 04:38 AM
3 x 114.19
3 x 114.33
-
1.03
0.89%
SPY
549.44
-4.34 (0.78%)
553.78
12 @ 04:37 AM
10 x 549.88
13 x 0.00
-
0.87
0.16%
TQQQ
71.10
-2.26 (3.08%)
73.36
1 @ 04:40 AM
1 x 71.09
3 x 71.10
-
0.80
1.08%
BRK-A
654110.00
+2530.00 (0.39%)
651580.00
11 @ 04:02 PM
10 x 0.00
11 x 676666.00
-
3680.00
0.56%