TSLA
Tesla, Inc.
260.46
+
6.24
2.45%
1 x 261.98
4 x 262.16
bid
ask
2 @ 04:06 AM
262.16+1.70 (0.65%)
Bearish
2435
Bullish
4751
sentiment
254.12
day range
260.70
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
228.44
+0.72 (0.31%)
227.72
2 @ 04:07 AM
4 x 228.36
4 x 228.55
+
0.20
0.09%
GOOG
165.20
-0.09 (0.05%)
165.29
19 @ 04:06 AM
1 x 165.10
1 x 165.26
+
1.46
0.89%
AMZN
187.27
-0.72 (0.38%)
187.99
19 @ 04:07 AM
2 x 187.16
1 x 187.30
-
3.17
1.66%
MSFT
427.05
-0.97 (0.23%)
428.02
6 @ 04:06 AM
2 x 426.88
2 x 427.35
-
3.29
0.76%
BABA
113.52
+6.19 (5.77%)
107.33
16 @ 04:07 AM
1 x 113.52
1 x 113.64
+
2.26
2.15%
NFLX
707.00
-0.35 (0.05%)
707.35
21 @ 04:00 AM
1 x 706.50
1 x 712.00
-
4.08
0.57%
TSLA
262.16
+1.70 (0.65%)
260.46
2 @ 04:06 AM
1 x 261.98
4 x 262.16
+
6.24
2.45%
NVDA
119.84
-1.51 (1.24%)
121.35
7 @ 04:06 AM
1 x 119.84
1 x 119.88
-
2.69
2.17%
AMD
163.51
-0.84 (0.51%)
164.35
19 @ 04:07 AM
2 x 163.32
2 x 163.58
-
3.14
1.87%
MU
106.50
-0.97 (0.90%)
107.47
80 @ 04:06 AM
1 x 106.43
1 x 106.50
-
2.41
2.20%
SPY
571.37
-0.10 (0.02%)
571.47
19 @ 04:06 AM
5 x 571.28
11 x 571.40
-
0.83
0.15%
TQQQ
71.75
-0.20 (0.28%)
71.95
57 @ 04:06 AM
1 x 71.75
6 x 71.76
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%