TSLA
Tesla, Inc.
227.33
+
0.55
0.24%
1 x 227.32
1 x 227.34
bid
ask
03:10 PM
timesize
Bearish
2425
Bullish
4749
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41563.10
03:01 PM
-
59.00
0.14%
^IXIC
NASDAQ Composite
17590.30
03:06 PM
-
1.80
0.01%
^GSPC
S&P 500
5624.75
03:01 PM
-
8.34
0.15%
AAPL
Apple Inc.
215.82
03:05 PM
5 x 215.67
1 x 215.96
-
0.50
0.23%
GOOG
Alphabet Inc.
159.78
03:01 PM
6 x 159.81
4 x 160.06
+
0.79
0.50%
AMZN
Amazon.com, Inc.
186.80
03:05 PM
4 x 186.81
4 x 187.21
+
1.91
1.03%
MSFT
Microsoft Corporation
434.80
03:09 PM
1 x 434.68
1 x 435.37
+
3.46
0.80%
BABA
Alibaba Group Holding Limited
84.84
03:05 PM
14 x 84.84
11 x 84.85
+
1.25
1.49%
NFLX
Netflix, Inc.
702.54
02:53 PM
1 x 665.00
2 x 704.76
+
6.04
0.87%
TSLA
Tesla, Inc.
227.33
03:10 PM
1 x 227.32
1 x 227.34
+
0.55
0.24%
NVDA
NVIDIA Corporation
114.88
02:53 PM
2 x 115.25
1 x 115.62
-
1.90
1.63%
AMD
Advanced Micro Devices, Inc.
150.01
03:05 PM
4 x 150.04
4 x 150.32
-
2.07
1.36%
MU
Micron Technology, Inc.
88.60
03:09 PM
1 x 88.43
1 x 88.55
+
1.42
1.63%
SPY
SPDR S&P 500 ETF Trust
561.43
02:53 PM
11 x 562.66
8 x 562.64
-
1.41
0.25%
TQQQ
ProShares UltraPro QQQ
66.18
03:10 PM
43 x 66.17
6 x 66.18
-
0.27
0.41%
BRK-A
Berkshire Hathaway Inc.
682756.00
03:04 PM
10 x 683590.00
11 x 684148.00
+
5025.00
0.74%