TSLA
Tesla, Inc.
216.55
+
5.82
2.76%
1 x 216.09
3 x 221.97
bid
ask
02:50 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
40796.90
02:50 PM
+
451.50
1.12%
^IXIC
NASDAQ Composite
16812.10
02:50 PM
+
121.30
0.73%
^GSPC
S&P 500
5460.34
02:50 PM
+
51.92
0.96%
AAPL
Apple Inc.
217.75
02:49 PM
1 x 217.52
1 x 217.98
-
3.07
1.39%
GOOG
Alphabet Inc.
149.17
02:50 PM
3 x 149.00
2 x 149.33
-
2.76
1.82%
AMZN
Amazon.com, Inc.
174.28
02:49 PM
1 x 174.14
1 x 174.57
+
2.89
1.69%
MSFT
Microsoft Corporation
403.63
02:50 PM
1 x 403.19
1 x 404.23
+
1.93
0.48%
BABA
Alibaba Group Holding Limited
81.34
02:49 PM
11 x 81.36
8 x 81.36
+
0.16
0.20%
NFLX
Netflix, Inc.
674.59
02:49 PM
2 x 673.63
1 x 674.59
+
8.82
1.32%
TSLA
Tesla, Inc.
216.55
02:50 PM
1 x 216.09
3 x 221.97
+
5.82
2.76%
NVDA
NVIDIA Corporation
105.36
02:50 PM
1 x 105.20
1 x 105.54
+
2.53
2.46%
AMD
Advanced Micro Devices, Inc.
137.21
02:49 PM
1 x 137.15
1 x 137.28
+
2.86
2.13%
MU
Micron Technology, Inc.
85.85
02:50 PM
2 x 85.80
2 x 85.92
-
0.53
0.61%
SPY
SPDR S&P 500 ETF Trust
545.33
02:50 PM
9 x 545.05
13 x 545.18
+
4.97
0.92%
TQQQ
ProShares UltraPro QQQ
58.41
02:50 PM
5 x 58.38
5 x 58.40
+
1.42
2.49%
BRK-A
Berkshire Hathaway Inc.
693528.00
02:48 PM
10 x 693082.00
11 x 693770.00
+
4241.00
0.62%