TSLA
Tesla, Inc.
240.83
-
9.25
3.70%
1 x 241.16
1 x 241.44
bid
ask
11 @ 04:16 AM
241.17+0.34 (0.14%)
Bearish
2433
Bullish
4755
sentiment
240.72
day range
249.83
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.00
+0.31 (0.14%)
221.69
9 @ 04:15 AM
2 x 221.83
2 x 222.09
-
5.11
2.25%
GOOG
164.49
+0.10 (0.06%)
164.39
40 @ 04:16 AM
1 x 164.48
1 x 164.56
-
4.17
2.47%
AMZN
181.06
+0.26 (0.14%)
180.80
1 @ 04:15 AM
2 x 180.95
4 x 181.14
-
5.71
3.06%
MSFT
411.44
+1.90 (0.46%)
409.54
21 @ 04:16 AM
2 x 411.25
1 x 411.69
-
6.52
1.57%
BABA
106.10
-11.42 (9.72%)
117.52
3 @ 04:16 AM
1 x 106.05
11 x 106.12
+
2.99
2.61%
NFLX
702.93
+1.01 (0.14%)
701.92
3 @ 04:17 AM
1 x 701.85
1 x 703.68
-
17.78
2.47%
TSLA
241.17
+0.34 (0.14%)
240.83
11 @ 04:16 AM
1 x 241.16
1 x 241.44
-
9.25
3.70%
NVDA
128.66
+0.94 (0.74%)
127.72
200 @ 04:17 AM
1 x 128.64
1 x 128.69
+
2.80
2.24%
AMD
170.28
-0.69 (0.40%)
170.97
8 @ 04:17 AM
1 x 170.21
2 x 170.42
+
0.07
0.04%
MU
102.08
-0.83 (0.81%)
102.91
70 @ 04:16 AM
1 x 102.07
1 x 102.24
+
0.77
0.76%
SPY
567.97
+0.17 (0.03%)
567.80
30 @ 04:15 AM
5 x 567.97
5 x 568.08
-
5.18
0.90%
TQQQ
69.58
-0.02 (0.03%)
69.60
1 @ 04:17 AM
2 x 69.59
3 x 69.61
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%