TSLA
Tesla, Inc.
241.74
+
0.69
0.29%
20 x 241.60
5 x 242.00
bid
ask
01:13 PM
timesize
Bearish
2434
Bullish
4756
sentiment
232.34
day range
242.79
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42350.90
01:14 PM
-
161.10
0.38%
^IXIC
NASDAQ Composite
18266.20
01:13 PM
-
25.40
0.14%
^GSPC
S&P 500
5775.27
01:14 PM
-
16.77
0.29%
AAPL
Apple Inc.
228.36
01:13 PM
1 x 228.34
1 x 228.42
-
1.18
0.51%
GOOG
Alphabet Inc.
163.47
01:13 PM
2 x 163.20
3 x 163.47
+
0.41
0.25%
AMZN
Amazon.com, Inc.
187.03
01:13 PM
1 x 186.87
2 x 187.01
+
1.86
1.00%
MSFT
Microsoft Corporation
415.75
01:13 PM
1 x 415.64
1 x 415.82
-
1.71
0.41%
BABA
Alibaba Group Holding Limited
110.00
01:13 PM
4 x 109.92
2 x 109.98
+
2.11
1.96%
NFLX
Netflix, Inc.
732.07
01:12 PM
1 x 731.77
1 x 732.41
+
4.64
0.64%
TSLA
Tesla, Inc.
241.74
01:13 PM
20 x 241.60
5 x 242.00
+
0.69
0.29%
NVDA
NVIDIA Corporation
134.24
01:13 PM
1 x 134.24
2 x 134.25
+
1.59
1.20%
AMD
Advanced Micro Devices, Inc.
164.70
01:13 PM
1 x 164.75
4 x 164.85
-
6.32
3.70%
MU
Micron Technology, Inc.
105.55
01:13 PM
2 x 105.53
3 x 105.61
+
3.85
3.79%
SPY
SPDR S&P 500 ETF Trust
575.59
01:13 PM
8 x 575.57
3 x 575.62
-
1.55
0.27%
TQQQ
ProShares UltraPro QQQ
74.03
01:13 PM
5 x 74.05
12 x 74.06
-
0.34
0.45%
BRK-A
Berkshire Hathaway Inc.
679300.00
04:00 PM
10 x 0.00
11 x 696680.00
-
4100.00
0.60%