TSLA
Tesla, Inc.
226.17
+
9.90
4.58%
1 x 213.59
5 x 227.00
bid
ask
3 @ 06:32 AM
224.00-2.17 (0.96%)
Bearish
2419
Bullish
4743
sentiment
218.64
day range
226.40
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40737.00
04:59 PM
-
92.60
0.23%
^IXIC
NASDAQ Composite
17025.90
05:15 PM
+
141.30
0.84%
^GSPC
S&P 500
5495.52
04:59 PM
+
24.47
0.45%
AAPL
219.47
-0.64 (0.29%)
220.11
2 @ 06:31 AM
2 x 220.26
1 x 229.85
-
0.80
0.36%
GOOG
150.18
+0.17 (0.11%)
150.01
1 @ 06:22 AM
1 x 143.65
1 x 158.96
+
0.47
0.31%
AMZN
179.49
-0.06 (0.03%)
179.55
1 @ 06:32 AM
1 x 179.50
1 x 179.66
+
4.15
2.37%
MSFT
414.18
-0.02 (0.00%)
414.20
1 @ 06:31 AM
1 x 387.36
1 x 436.79
+
8.48
2.09%
BABA
83.40
-0.40 (0.48%)
83.80
19 @ 06:31 AM
29 x 83.39
8 x 83.53
+
2.36
2.90%
NFLX
673.00
-0.62 (0.09%)
673.62
1 @ 06:14 AM
1 x 642.91
1 x 673.96
-
1.80
0.27%
TSLA
224.00
-2.17 (0.96%)
226.17
3 @ 06:32 AM
1 x 213.59
5 x 227.00
+
9.90
4.58%
NVDA
107.71
-0.39 (0.36%)
108.10
1 @ 06:33 AM
1 x 103.00
1 x 113.26
+
1.63
1.53%
AMD
142.39
-0.45 (0.32%)
142.84
1 @ 06:29 AM
1 x 142.92
1 x 145.00
+
4.69
3.39%
MU
86.10
-0.75 (0.86%)
86.85
4 @ 06:30 AM
4 x 86.77
3 x 86.95
+
0.58
0.67%
SPY
547.45
-1.34 (0.24%)
548.79
12 @ 06:33 AM
11 x 0.00
13 x 0.00
+
2.38
0.44%
TQQQ
60.21
-0.49 (0.81%)
60.70
21 @ 06:32 AM
37 x 60.82
5 x 61.10
+
1.59
2.69%
BRK-A
689500.00
+1424.00 (0.21%)
688076.00
11 @ 04:00 PM
10 x 610000.00
11 x 696680.00
-
1204.00
0.17%