TSLA
Tesla, Inc.
227.21
+
0.43
0.19%
3 x 227.11
3 x 227.59
bid
ask
03:08 PM
timesize
Bearish
2425
Bullish
4749
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41551.10
03:09 PM
-
71.00
0.17%
^IXIC
NASDAQ Composite
17615.00
03:16 PM
+
22.90
0.13%
^GSPC
S&P 500
5625.23
03:09 PM
-
7.86
0.14%
AAPL
Apple Inc.
216.17
03:14 PM
2 x 215.52
3 x 215.67
-
0.15
0.07%
GOOG
Alphabet Inc.
159.75
03:08 PM
3 x 159.65
4 x 159.95
+
0.76
0.48%
AMZN
Amazon.com, Inc.
187.07
03:14 PM
1 x 186.65
4 x 186.96
+
2.18
1.18%
MSFT
Microsoft Corporation
434.98
03:20 PM
1 x 434.81
1 x 435.08
+
3.64
0.84%
BABA
Alibaba Group Holding Limited
84.88
03:14 PM
14 x 84.82
11 x 84.82
+
1.28
1.53%
NFLX
Netflix, Inc.
703.34
02:58 PM
1 x 702.93
1 x 704.64
+
6.84
0.98%
TSLA
Tesla, Inc.
227.21
03:08 PM
3 x 227.11
3 x 227.59
+
0.43
0.19%
NVDA
NVIDIA Corporation
115.02
02:58 PM
3 x 115.20
5 x 115.31
-
1.76
1.51%
AMD
Advanced Micro Devices, Inc.
150.37
03:14 PM
5 x 149.78
3 x 149.96
-
1.71
1.12%
MU
Micron Technology, Inc.
88.49
03:21 PM
9 x 88.37
1 x 88.45
+
1.31
1.50%
SPY
SPDR S&P 500 ETF Trust
561.87
02:58 PM
11 x 562.64
8 x 562.67
-
0.97
0.17%
TQQQ
ProShares UltraPro QQQ
66.17
03:08 PM
5 x 66.06
5 x 66.08
-
0.28
0.42%
BRK-A
Berkshire Hathaway Inc.
683407.00
03:14 PM
10 x 682491.00
11 x 683300.00
+
5676.00
0.84%