TSLA
Tesla, Inc.
227.22
+
17.36
8.27%
5 x 227.23
2 x 227.26
bid
ask
02:00 PM
timesize
Bearish
2375
Bullish
4698
sentiment
218.07
day range
231.14
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39215.70
02:00 PM
+
46.20
0.12%
^IXIC
NASDAQ Composite
17992.10
02:00 PM
+
112.80
0.63%
^GSPC
S&P 500
5493.61
02:00 PM
+
18.52
0.34%
AAPL
Apple Inc.
219.59
02:00 PM
1 x 219.30
1 x 219.77
+
2.84
1.31%
GOOG
Alphabet Inc.
186.46
02:00 PM
1 x 186.45
2 x 186.46
+
1.97
1.07%
AMZN
Amazon.com, Inc.
200.09
02:00 PM
1 x 200.09
2 x 200.11
+
2.89
1.47%
MSFT
Microsoft Corporation
458.81
02:00 PM
1 x 458.81
1 x 458.86
+
2.08
0.46%
BABA
Alibaba Group Holding Limited
73.60
02:00 PM
8 x 73.60
3 x 73.61
+
1.42
1.97%
NFLX
Netflix, Inc.
678.59
02:00 PM
1 x 678.63
2 x 679.19
+
4.98
0.74%
TSLA
Tesla, Inc.
227.22
02:00 PM
5 x 227.23
2 x 227.26
+
17.36
8.27%
NVDA
NVIDIA Corporation
122.80
02:00 PM
1 x 122.79
1 x 122.80
-
1.50
1.21%
AMD
Advanced Micro Devices, Inc.
161.85
02:00 PM
3 x 161.84
1 x 161.86
+
4.16
2.64%
MU
Micron Technology, Inc.
131.71
02:00 PM
1 x 131.67
1 x 131.71
+
0.19
0.15%
SPY
SPDR S&P 500 ETF Trust
547.27
02:00 PM
1 x 547.26
18 x 547.27
+
1.93
0.35%
TQQQ
ProShares UltraPro QQQ
76.78
02:00 PM
1 x 76.77
40 x 76.78
+
1.75
2.33%
BRK-A
Berkshire Hathaway Inc.
610862.00
01:59 PM
10 x 610200.00
11 x 610610.00
+
402.00
0.07%