TSLA
Tesla, Inc.
229.72
+
1.85
0.81%
3 x 229.57
2 x 230.18
bid
ask
03:24 PM
timesize
Bearish
2428
Bullish
4745
sentiment
226.88
day range
235.68
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41625.10
03:24 PM
+
18.90
0.05%
^IXIC
NASDAQ Composite
17656.70
03:24 PM
+
28.60
0.16%
^GSPC
S&P 500
5640.40
03:24 PM
+
5.82
0.10%
AAPL
Apple Inc.
220.31
03:23 PM
1 x 220.12
1 x 220.27
+
3.52
1.62%
GOOG
Alphabet Inc.
161.00
03:24 PM
8 x 160.80
3 x 161.15
+
0.72
0.45%
AMZN
Amazon.com, Inc.
187.09
03:23 PM
7 x 186.83
9 x 187.14
+
0.21
0.11%
MSFT
Microsoft Corporation
433.38
03:24 PM
4 x 429.03
4 x 439.97
-
1.77
0.41%
BABA
Alibaba Group Holding Limited
84.51
03:23 PM
9 x 84.33
10 x 84.35
-
0.19
0.22%
NFLX
Netflix, Inc.
692.44
03:24 PM
3 x 691.37
1 x 692.66
-
14.47
2.05%
TSLA
Tesla, Inc.
229.72
03:24 PM
3 x 229.57
2 x 230.18
+
1.85
0.81%
NVDA
NVIDIA Corporation
114.66
03:24 PM
1 x 114.41
1 x 117.68
-
0.93
0.80%
AMD
Advanced Micro Devices, Inc.
149.55
03:24 PM
3 x 149.30
3 x 149.45
-
1.27
0.84%
MU
Micron Technology, Inc.
87.72
03:24 PM
1 x 83.52
1 x 92.51
-
1.01
1.14%
SPY
SPDR S&P 500 ETF Trust
563.43
03:24 PM
12 x 562.29
9 x 562.42
+
0.36
0.06%
TQQQ
ProShares UltraPro QQQ
66.53
03:24 PM
99 x 66.31
99 x 66.69
+
0.04
0.05%
BRK-A
Berkshire Hathaway Inc.
687086.00
03:23 PM
10 x 686290.00
11 x 687000.00
+
1836.00
0.27%