TSLA
Tesla, Inc.
216.10
+
5.37
2.55%
1 x 216.09
1 x 216.12
bid
ask
03:16 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40775.20
03:16 PM
+
429.80
1.07%
^IXIC
NASDAQ Composite
16804.50
03:16 PM
+
113.70
0.68%
^GSPC
S&P 500
5457.05
03:16 PM
+
48.63
0.90%
AAPL
Apple Inc.
218.56
03:16 PM
2 x 218.37
2 x 218.78
-
2.25
1.02%
GOOG
Alphabet Inc.
148.96
03:17 PM
1 x 148.95
3 x 149.12
-
2.97
1.96%
AMZN
Amazon.com, Inc.
173.85
03:17 PM
8 x 173.69
7 x 173.98
+
2.46
1.44%
MSFT
Microsoft Corporation
403.45
03:16 PM
2 x 403.45
1 x 403.49
+
1.75
0.44%
BABA
Alibaba Group Holding Limited
81.43
03:16 PM
9 x 81.22
8 x 81.23
+
0.25
0.31%
NFLX
Netflix, Inc.
674.36
03:16 PM
1 x 674.24
1 x 674.50
+
8.59
1.29%
TSLA
Tesla, Inc.
216.10
03:16 PM
1 x 216.09
1 x 216.12
+
5.37
2.55%
NVDA
NVIDIA Corporation
105.39
03:16 PM
2 x 105.38
4 x 105.39
+
2.56
2.49%
AMD
Advanced Micro Devices, Inc.
137.53
03:17 PM
5 x 137.50
1 x 137.59
+
3.18
2.37%
MU
Micron Technology, Inc.
85.85
03:16 PM
7 x 85.84
1 x 85.86
-
0.53
0.61%
SPY
SPDR S&P 500 ETF Trust
545.12
03:16 PM
3 x 545.12
2 x 545.14
+
4.76
0.88%
TQQQ
ProShares UltraPro QQQ
58.41
03:16 PM
18 x 58.41
52 x 58.42
+
1.42
2.50%
BRK-A
Berkshire Hathaway Inc.
690755.00
03:16 PM
10 x 691655.00
11 x 692364.00
+
1468.00
0.21%