TSLA
Tesla, Inc.
234.92
+
3.66
1.58%
2 x 234.08
2 x 234.76
bid
ask
09:30 AM
timesize
Bearish
2378
Bullish
4700
sentiment
234.50
day range
235.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39331.90
09:30 AM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
09:30 AM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
09:30 AM
+
33.92
0.62%
AAPL
Apple Inc.
220.27
04:00 PM
1 x 220.23
1 x 220.30
+
3.52
1.62%
GOOG
Alphabet Inc.
186.61
09:30 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
Amazon.com, Inc.
200.00
04:00 PM
1 x 199.99
1 x 200.04
+
2.80
1.42%
MSFT
Microsoft Corporation
459.28
09:30 AM
2 x 457.44
2 x 458.94
+
2.55
0.56%
BABA
Alibaba Group Holding Limited
74.22
04:00 PM
12 x 74.15
13 x 74.23
+
0.54
0.74%
NFLX
Netflix, Inc.
679.58
09:30 AM
2 x 674.87
2 x 678.27
+
5.97
0.89%
TSLA
Tesla, Inc.
234.92
09:30 AM
2 x 234.08
2 x 234.76
+
3.66
1.58%
NVDA
NVIDIA Corporation
121.82
09:30 AM
2 x 121.77
2 x 122.16
-
0.85
0.69%
AMD
Advanced Micro Devices, Inc.
164.15
04:00 PM
2 x 164.24
2 x 164.34
-
0.16
0.10%
MU
Micron Technology, Inc.
132.59
09:30 AM
2 x 132.70
2 x 133.27
+
1.07
0.81%
SPY
SPDR S&P 500 ETF Trust
549.01
09:30 AM
10 x 548.48
8 x 548.50
+
3.67
0.67%
TQQQ
ProShares UltraPro QQQ
76.96
09:30 AM
92 x 76.72
5 x 77.32
-
0.37
0.48%
BRK-A
Berkshire Hathaway Inc.
610668.00
09:30 AM
10 x 606452.00
11 x 619999.00
+
208.00
0.03%