TSLA
Tesla, Inc.
248.50
-
8.06
3.14%
1 x 250.07
1 x 250.14
bid
ask
27 @ 04:25 AM
250.20+1.70 (0.68%)
Bearish
2389
Bullish
4718
sentiment
246.18
day range
258.47
138.80
52 week range
280.93
^DJI
Dow Jones Industrial Average
41198.10
05:23 PM
+
243.60
0.59%
^IXIC
NASDAQ Composite
17996.90
05:15 PM
-
512.40
2.77%
^GSPC
S&P 500
5588.27
05:23 PM
-
78.93
1.39%
AAPL
230.40
+1.52 (0.66%)
228.88
1 @ 04:25 AM
1 x 228.86
1 x 228.96
-
5.94
2.53%
GOOG
183.13
+0.51 (0.28%)
182.62
2 @ 04:24 AM
1 x 182.61
2 x 182.83
-
2.88
1.55%
AMZN
188.65
+0.72 (0.38%)
187.93
2 @ 04:23 AM
2 x 187.86
2 x 187.98
-
5.09
2.64%
MSFT
444.10
+0.58 (0.13%)
443.52
1 @ 04:24 AM
1 x 443.43
1 x 443.66
-
6.00
1.33%
BABA
77.53
+0.49 (0.64%)
77.04
12 @ 04:25 AM
10 x 0.00
13 x 0.00
-
1.34
1.71%
NFLX
648.84
+1.38 (0.21%)
647.46
1 @ 04:22 AM
1 x 647.40
1 x 647.86
-
8.86
1.35%
TSLA
250.20
+1.70 (0.68%)
248.50
27 @ 04:25 AM
1 x 250.07
1 x 250.14
-
8.06
3.14%
NVDA
121.10
+3.11 (2.64%)
117.99
4 @ 04:25 AM
6 x 121.05
1 x 121.11
-
8.37
6.62%
AMD
163.07
+3.64 (2.28%)
159.43
3 @ 04:25 AM
4 x 159.41
1 x 159.52
-
18.12
10.21%
MU
121.50
+2.00 (1.67%)
119.50
3 @ 04:25 AM
1 x 121.35
1 x 121.58
-
7.99
6.27%
SPY
558.16
+1.22 (0.22%)
556.94
1 @ 04:25 AM
4 x 558.18
4 x 558.26
-
7.92
1.40%
TQQQ
75.15
+1.00 (1.35%)
74.15
10 @ 04:25 AM
3 x 75.13
1 x 75.14
-
7.15
8.79%
BRK-A
677993.00
+6713.00 (1.00%)
671280.00
11 @ 04:00 PM
10 x 0.00
11 x 951966.00
+
10892.00
1.65%