TSLA
Tesla, Inc.
227.20
-
0.67
0.29%
1 x 226.99
1 x 227.16
bid
ask
1 @ 07:55 AM
233.99+6.79 (2.99%)
Bearish
2427
Bullish
4745
sentiment
226.88
day range
235.68
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
224.73
+4.04 (1.83%)
220.69
1 @ 07:55 AM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
164.13
+3.32 (2.06%)
160.81
2 @ 07:54 AM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
190.12
+3.69 (1.98%)
186.43
603 @ 07:55 AM
2 x 189.97
1 x 190.20
-
0.45
0.24%
MSFT
438.00
+7.19 (1.67%)
430.81
2 @ 07:54 AM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
87.89
+3.47 (4.11%)
84.42
90 @ 07:54 AM
1 x 87.88
3 x 87.90
-
0.28
0.33%
NFLX
702.00
+11.53 (1.67%)
690.47
2 @ 07:53 AM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
233.99
+6.79 (2.99%)
227.20
1 @ 07:55 AM
1 x 226.99
1 x 227.16
-
0.67
0.29%
NVDA
117.11
+3.74 (3.30%)
113.37
15 @ 07:54 AM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
153.77
+5.48 (3.70%)
148.29
25 @ 07:54 AM
1 x 153.70
1 x 153.81
-
2.53
1.68%
MU
89.52
+2.17 (2.48%)
87.35
12 @ 07:54 AM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
570.47
+9.07 (1.62%)
561.40
11 @ 07:55 AM
12 x 0.00
9 x 0.00
-
1.67
0.30%
TQQQ
69.72
+4.10 (6.25%)
65.62
99 @ 07:55 AM
99 x 65.45
99 x 65.84
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 660247.00
11 x 696680.00
+
1609.00
0.23%