TSLA
Tesla, Inc.
249.02
-
9.00
3.49%
1 x 244.93
2 x 245.19
bid
ask
38 @ 05:06 AM
245.02-4.00 (1.61%)
Bearish
2434
Bullish
4752
sentiment
241.50
day range
251.16
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.80
-0.98 (0.43%)
226.78
50 @ 05:04 AM
2 x 225.68
1 x 225.89
+
0.57
0.25%
GOOG
166.31
-1.00 (0.60%)
167.31
50 @ 05:01 AM
1 x 166.23
1 x 166.37
-
1.11
0.66%
AMZN
183.50
-1.26 (0.68%)
184.76
3 @ 05:00 AM
2 x 183.50
2 x 183.80
-
0.37
0.20%
MSFT
416.20
-0.93 (0.22%)
417.13
1 @ 05:06 AM
1 x 416.20
2 x 416.44
-
3.56
0.85%
BABA
111.52
-3.73 (3.24%)
115.25
45 @ 05:06 AM
1 x 111.48
2 x 111.52
+
2.51
2.23%
NFLX
707.81
-3.28 (0.46%)
711.09
1 @ 05:03 AM
1 x 706.56
1 x 708.48
+
4.96
0.70%
TSLA
245.02
-4.00 (1.61%)
249.02
38 @ 05:06 AM
1 x 244.93
2 x 245.19
-
9.00
3.49%
NVDA
119.68
+0.83 (0.70%)
118.85
8 @ 05:06 AM
1 x 119.63
1 x 119.68
+
1.85
1.58%
AMD
158.84
-0.94 (0.59%)
159.78
10 @ 05:04 AM
2 x 158.70
1 x 159.01
+
0.03
0.02%
MU
99.38
-0.47 (0.47%)
99.85
24 @ 05:01 AM
2 x 99.30
1 x 99.52
-
0.46
0.46%
SPY
566.66
-2.20 (0.39%)
568.86
3 @ 05:05 AM
4 x 566.66
4 x 566.73
+
0.24
0.04%
TQQQ
68.62
-1.06 (1.52%)
69.68
30 @ 05:07 AM
6 x 68.59
50 x 68.61
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%