TSLA
Tesla, Inc.
239.20
-
10.03
4.02%
1 x 238.87
2 x 239.39
bid
ask
2 @ 04:50 AM
242.45+3.25 (1.36%)
Bearish
2390
Bullish
4716
sentiment
236.84
day range
249.44
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40287.50
05:33 PM
-
377.50
0.93%
^IXIC
NASDAQ Composite
17726.90
05:15 PM
-
144.30
0.81%
^GSPC
S&P 500
5505.00
05:33 PM
-
39.59
0.71%
AAPL
225.53
+1.22 (0.54%)
224.31
2 @ 04:49 AM
2 x 224.36
1 x 224.46
+
0.13
0.06%
GOOG
180.94
+1.55 (0.86%)
179.39
1 @ 04:48 AM
1 x 179.37
1 x 179.46
+
0.17
0.09%
AMZN
184.29
+1.16 (0.63%)
183.13
2 @ 04:49 AM
2 x 183.12
2 x 183.24
-
0.62
0.34%
MSFT
440.87
+3.76 (0.86%)
437.11
1 @ 04:49 AM
1 x 436.88
1 x 437.22
-
3.26
0.74%
BABA
76.49
+1.22 (1.62%)
75.27
11 @ 04:49 AM
10 x 76.48
11 x 0.00
-
1.27
1.66%
NFLX
635.00
+1.66 (0.26%)
633.34
1 @ 04:47 AM
1 x 633.48
1 x 634.22
-
9.70
1.51%
TSLA
242.45
+3.25 (1.36%)
239.20
2 @ 04:50 AM
1 x 238.87
2 x 239.39
-
10.03
4.02%
NVDA
119.67
+1.74 (1.48%)
117.93
2 @ 04:50 AM
1 x 118.06
3 x 118.21
-
3.16
2.61%
AMD
153.34
+1.76 (1.16%)
151.58
2 @ 04:49 AM
2 x 151.61
2 x 151.69
-
4.19
2.69%
MU
115.20
+0.94 (0.82%)
114.26
3 @ 04:47 AM
4 x 114.20
2 x 114.42
-
3.19
2.72%
SPY
551.25
+2.26 (0.41%)
548.99
11 @ 04:50 AM
9 x 0.00
12 x 0.00
-
3.67
0.66%
TQQQ
72.40
+1.34 (1.89%)
71.06
20 @ 04:50 AM
20 x 71.01
20 x 71.04
-
1.98
2.71%
BRK-A
668412.00
+16372.00 (2.51%)
652040.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
10780.00
1.63%