TSLA
Tesla, Inc.
222.79
-
3.38
1.49%
3 x 222.47
1 x 223.26
bid
ask
01:27 PM
timesize
Bearish
2420
Bullish
4744
sentiment
216.80
day range
224.45
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40553.60
01:27 PM
-
183.40
0.45%
^IXIC
NASDAQ Composite
17150.10
01:27 PM
+
124.20
0.73%
^GSPC
S&P 500
5494.55
01:27 PM
-
0.97
0.02%
AAPL
Apple Inc.
221.15
01:26 PM
1 x 220.91
2 x 221.25
+
1.03
0.47%
GOOG
Alphabet Inc.
150.93
01:27 PM
2 x 150.73
1 x 151.00
+
0.92
0.61%
AMZN
Amazon.com, Inc.
179.70
01:26 PM
1 x 179.46
1 x 179.94
+
0.15
0.08%
MSFT
Microsoft Corporation
416.77
01:27 PM
1 x 416.23
1 x 417.29
+
2.57
0.62%
BABA
Alibaba Group Holding Limited
84.42
01:27 PM
14 x 84.37
12 x 84.40
+
0.62
0.73%
NFLX
Netflix, Inc.
672.84
01:26 PM
1 x 672.05
1 x 673.94
-
0.78
0.12%
TSLA
Tesla, Inc.
222.79
01:27 PM
3 x 222.47
1 x 223.26
-
3.38
1.49%
NVDA
NVIDIA Corporation
113.52
01:27 PM
1 x 113.29
5 x 113.59
+
5.42
5.01%
AMD
Advanced Micro Devices, Inc.
144.51
01:26 PM
1 x 144.48
1 x 144.61
+
1.67
1.17%
MU
Micron Technology, Inc.
88.39
01:27 PM
2 x 88.34
2 x 88.43
+
1.54
1.77%
SPY
SPDR S&P 500 ETF Trust
548.71
01:27 PM
10 x 548.92
9 x 548.98
-
0.08
0.01%
TQQQ
ProShares UltraPro QQQ
61.87
01:27 PM
5 x 61.84
5 x 61.86
+
1.16
1.92%
BRK-A
Berkshire Hathaway Inc.
676445.00
01:25 PM
10 x 677230.00
11 x 677825.00
-
11631.00
1.69%