TSLA
Tesla, Inc.
224.33
-
1.84
0.81%
3 x 223.95
3 x 224.63
bid
ask
01:51 PM
timesize
Bearish
2420
Bullish
4744
sentiment
216.80
day range
224.45
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40674.10
01:51 PM
-
62.90
0.15%
^IXIC
NASDAQ Composite
17230.60
01:51 PM
+
204.70
1.20%
^GSPC
S&P 500
5514.69
01:51 PM
+
19.17
0.35%
AAPL
Apple Inc.
221.44
01:50 PM
2 x 221.33
2 x 221.53
+
1.33
0.60%
GOOG
Alphabet Inc.
151.72
01:51 PM
2 x 151.53
2 x 151.95
+
1.71
1.14%
AMZN
Amazon.com, Inc.
181.63
01:50 PM
1 x 181.36
1 x 181.82
+
2.08
1.16%
MSFT
Microsoft Corporation
419.13
01:51 PM
1 x 418.77
1 x 419.68
+
4.93
1.19%
BABA
Alibaba Group Holding Limited
84.67
01:50 PM
9 x 84.55
10 x 84.56
+
0.87
1.04%
NFLX
Netflix, Inc.
676.16
01:50 PM
1 x 674.88
1 x 677.27
+
2.54
0.38%
TSLA
Tesla, Inc.
224.33
01:51 PM
3 x 223.95
3 x 224.63
-
1.84
0.81%
NVDA
NVIDIA Corporation
114.30
01:51 PM
6 x 114.23
6 x 114.34
+
6.20
5.73%
AMD
Advanced Micro Devices, Inc.
145.88
01:50 PM
1 x 145.81
1 x 145.93
+
3.04
2.13%
MU
Micron Technology, Inc.
88.87
01:51 PM
3 x 88.71
3 x 88.96
+
2.02
2.33%
SPY
SPDR S&P 500 ETF Trust
550.75
01:51 PM
10 x 549.11
8 x 549.13
+
1.97
0.36%
TQQQ
ProShares UltraPro QQQ
62.76
01:51 PM
5 x 62.75
5 x 62.77
+
2.06
3.39%
BRK-A
Berkshire Hathaway Inc.
677436.00
01:50 PM
10 x 676579.00
11 x 677375.00
-
10640.00
1.55%