TSLA
Tesla, Inc.
210.66
-
12.61
5.65%
7 x 213.00
2 x 213.49
bid
ask
182 @ 04:03 AM
213.15+2.49 (1.18%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
210.32
day range
224.80
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40712.80
04:52 PM
-
177.70
0.43%
^IXIC
NASDAQ Composite
17619.40
05:15 PM
-
299.60
1.67%
^GSPC
S&P 500
5570.64
04:52 PM
-
50.21
0.89%
AAPL
225.61
+1.08 (0.48%)
224.53
3 @ 04:03 AM
5 x 224.50
1 x 229.59
-
1.87
0.83%
GOOG
166.24
+0.75 (0.45%)
165.49
1 @ 04:02 AM
1 x 165.44
1 x 165.61
-
2.14
1.28%
AMZN
177.90
+1.77 (1.00%)
176.13
1 @ 04:03 AM
1 x 176.09
1 x 176.20
-
3.98
2.21%
MSFT
417.90
+2.35 (0.57%)
415.55
1 @ 04:03 AM
1 x 417.80
1 x 417.90
-
8.59
2.03%
BABA
84.80
+1.84 (2.22%)
82.96
11 @ 04:03 AM
13 x 0.00
8 x 0.00
-
0.57
0.68%
NFLX
691.30
+2.34 (0.34%)
688.96
1 @ 04:03 AM
1 x 690.16
1 x 691.68
-
8.16
1.17%
TSLA
213.15
+2.49 (1.18%)
210.66
182 @ 04:03 AM
7 x 213.00
2 x 213.49
-
12.61
5.65%
NVDA
125.62
+1.88 (1.52%)
123.74
18 @ 04:03 AM
6 x 125.56
1 x 125.63
-
4.76
3.70%
AMD
153.59
+1.89 (1.25%)
151.70
2 @ 04:03 AM
1 x 151.72
2 x 151.80
-
6.11
3.87%
MU
105.52
+1.26 (1.21%)
104.26
3 @ 04:02 AM
3 x 104.25
3 x 104.36
-
4.07
3.76%
SPY
558.15
+1.93 (0.35%)
556.22
26 @ 04:03 AM
5 x 558.14
4 x 558.22
-
4.40
0.78%
TQQQ
69.51
+1.13 (1.65%)
68.38
5 @ 04:03 AM
20 x 69.50
12 x 69.54
-
3.45
4.80%
BRK-A
674000.00
+0.00 (0.00%)
674000.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
+
4500.00
0.67%