TSLA
Tesla, Inc.
229.81
+
1.68
0.74%
1 x 229.68
1 x 229.80
bid
ask
1 @ 04:00 PM
229.41-0.40 (0.17%)
Bearish
2420
Bullish
4745
sentiment
223.83
day range
231.45
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
41096.80
04:52 PM
+
235.10
0.58%
^IXIC
NASDAQ Composite
17569.70
05:15 PM
+
174.20
1.00%
^GSPC
S&P 500
5595.76
04:52 PM
+
41.63
0.75%
AAPL
222.85
+0.08 (0.04%)
222.77
3 @ 04:00 PM
1 x 222.79
4 x 223.16
+
0.11
0.05%
GOOG
156.70
+1.16 (0.75%)
155.54
7 @ 07:07 PM
1 x 156.70
2 x 156.96
+
3.39
2.23%
AMZN
186.98
-0.02 (0.01%)
187.00
4 @ 04:00 PM
1 x 186.98
6 x 187.09
+
2.48
1.34%
MSFT
427.98
+0.98 (0.23%)
427.00
20 @ 07:07 PM
1 x 427.38
1 x 427.88
+
3.96
0.94%
BABA
85.49
-0.00 (0.00%)
85.49
14 @ 04:00 PM
14 x 85.50
13 x 85.49
+
0.68
0.80%
NFLX
685.00
-1.80 (0.26%)
686.80
20 @ 07:07 PM
1 x 682.00
1 x 685.80
+
5.33
0.78%
TSLA
229.41
-0.40 (0.17%)
229.81
1 @ 04:00 PM
1 x 229.68
1 x 229.80
+
1.68
0.74%
NVDA
118.87
-0.27 (0.23%)
119.14
1 @ 07:07 PM
1 x 118.86
1 x 118.89
+
2.24
1.92%
AMD
151.00
+0.23 (0.15%)
150.77
4 @ 04:00 PM
4 x 150.69
4 x 150.82
+
0.91
0.61%
MU
87.00
-0.21 (0.24%)
87.21
1 @ 07:07 PM
1 x 86.90
1 x 87.37
-
3.44
3.79%
SPY
559.37
+0.27 (0.05%)
559.09
13 @ 04:00 PM
14 x 558.76
11 x 558.72
+
4.67
0.84%
TQQQ
66.63
+0.15 (0.23%)
66.48
2 @ 04:00 PM
2 x 66.55
2 x 66.58
+
1.91
2.96%
BRK-A
662405.00
-12975.00 (1.92%)
675380.00
11 @ 04:01 PM
10 x 662406.00
11 x 680111.00
-
4660.00
0.69%