TSLA
Tesla, Inc.
220.03
+
0.87
0.40%
2 x 219.57
1 x 220.08
bid
ask
11:27 AM
timesize
Bearish
2435
Bullish
4762
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42984.70
11:28 AM
-
80.50
0.19%
^IXIC
NASDAQ Composite
18366.50
11:27 AM
-
136.20
0.74%
^GSPC
S&P 500
5841.95
11:27 AM
-
17.90
0.31%
AAPL
Apple Inc.
235.47
11:27 AM
3 x 235.43
3 x 235.55
+
4.17
1.80%
GOOG
Alphabet Inc.
167.09
11:26 AM
2 x 167.00
2 x 167.16
+
0.74
0.44%
AMZN
Amazon.com, Inc.
185.83
11:27 AM
1 x 184.00
3 x 185.88
-
1.71
0.91%
MSFT
Microsoft Corporation
416.89
11:27 AM
4 x 414.03
1 x 443.22
-
2.25
0.54%
BABA
Alibaba Group Holding Limited
102.83
11:27 AM
10 x 103.28
8 x 103.36
-
4.98
4.62%
NFLX
Netflix, Inc.
706.57
11:27 AM
1 x 705.87
1 x 736.45
-
6.43
0.90%
TSLA
Tesla, Inc.
220.03
11:27 AM
2 x 219.57
1 x 220.08
+
0.87
0.40%
NVDA
NVIDIA Corporation
132.03
11:27 AM
1 x 131.99
1 x 132.04
-
6.04
4.37%
AMD
Advanced Micro Devices, Inc.
157.97
11:26 AM
2 x 157.84
1 x 165.00
-
7.31
4.42%
MU
Micron Technology, Inc.
105.09
11:27 AM
2 x 104.99
3 x 105.14
-
3.25
3.00%
SPY
SPDR S&P 500 ETF Trust
582.28
11:27 AM
12 x 581.99
10 x 582.01
-
2.04
0.35%
TQQQ
ProShares UltraPro QQQ
73.89
11:27 AM
5 x 73.85
12 x 73.88
-
2.31
3.02%
BRK-A
Berkshire Hathaway Inc.
696187.00
11:25 AM
10 x 696334.00
11 x 696666.00
+
11187.00
1.63%