TSLA
Tesla, Inc.
227.58
-
2.71
1.18%
17 x 227.33
12 x 227.87
bid
ask
03:45 PM
timesize
Bearish
2424
Bullish
4745
sentiment
223.53
day range
229.95
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41613.50
03:46 PM
+
219.70
0.53%
^IXIC
NASDAQ Composite
17594.30
03:46 PM
-
89.70
0.51%
^GSPC
S&P 500
5632.14
03:46 PM
+
6.12
0.11%
AAPL
Apple Inc.
216.52
03:44 PM
4 x 216.29
4 x 216.80
-
5.98
2.69%
GOOG
Alphabet Inc.
159.01
03:45 PM
17 x 158.90
19 x 159.13
+
0.64
0.41%
AMZN
Amazon.com, Inc.
185.24
03:44 PM
5 x 185.10
5 x 185.42
-
1.25
0.67%
MSFT
Microsoft Corporation
431.44
03:45 PM
1 x 431.15
1 x 431.37
+
0.85
0.20%
BABA
Alibaba Group Holding Limited
83.47
03:45 PM
8 x 83.42
9 x 83.43
-
1.22
1.43%
NFLX
Netflix, Inc.
694.35
03:45 PM
4 x 694.13
3 x 695.09
-
2.71
0.39%
TSLA
Tesla, Inc.
227.58
03:45 PM
17 x 227.33
12 x 227.87
-
2.71
1.18%
NVDA
NVIDIA Corporation
116.58
03:45 PM
6 x 116.52
6 x 116.76
-
2.52
2.11%
AMD
Advanced Micro Devices, Inc.
152.74
03:44 PM
18 x 152.54
2 x 152.79
+
0.43
0.28%
MU
Micron Technology, Inc.
87.28
03:45 PM
10 x 87.10
10 x 87.53
-
3.94
4.32%
SPY
SPDR S&P 500 ETF Trust
562.77
03:45 PM
10 x 562.26
9 x 562.27
+
0.76
0.14%
TQQQ
ProShares UltraPro QQQ
66.49
03:45 PM
5 x 66.54
5 x 66.56
-
0.86
1.28%
BRK-A
Berkshire Hathaway Inc.
676685.00
03:44 PM
10 x 676215.00
11 x 676656.00
+
4935.00
0.73%