TSLA
Tesla, Inc.
249.02
-
9.00
3.49%
1 x 245.00
1 x 245.25
bid
ask
1 @ 04:35 AM
245.05-3.97 (1.59%)
Bearish
2434
Bullish
4752
sentiment
241.50
day range
251.16
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.62
-1.16 (0.51%)
226.78
68 @ 04:37 AM
4 x 225.61
1 x 225.75
+
0.57
0.25%
GOOG
166.13
-1.18 (0.71%)
167.31
22 @ 04:34 AM
1 x 166.16
1 x 166.36
-
1.11
0.66%
AMZN
183.50
-1.26 (0.68%)
184.76
23 @ 04:36 AM
4 x 183.44
1 x 183.65
-
0.37
0.20%
MSFT
416.39
-0.74 (0.18%)
417.13
1 @ 04:34 AM
2 x 416.11
1 x 416.57
-
3.56
0.85%
BABA
112.30
-2.95 (2.56%)
115.25
100 @ 04:36 AM
1 x 112.30
1 x 112.40
+
2.51
2.23%
NFLX
707.10
-3.99 (0.56%)
711.09
8 @ 04:34 AM
1 x 706.91
1 x 708.23
+
4.96
0.70%
TSLA
245.05
-3.97 (1.59%)
249.02
1 @ 04:35 AM
1 x 245.00
1 x 245.25
-
9.00
3.49%
NVDA
119.85
+1.00 (0.84%)
118.85
2 @ 04:35 AM
1 x 119.86
1 x 119.88
+
1.85
1.58%
AMD
159.19
-0.59 (0.37%)
159.78
50 @ 04:36 AM
1 x 158.93
1 x 159.14
+
0.03
0.02%
MU
99.34
-0.51 (0.51%)
99.85
8 @ 04:35 AM
1 x 99.16
1 x 99.47
-
0.46
0.46%
SPY
566.56
-2.30 (0.40%)
568.86
100 @ 04:35 AM
4 x 566.50
4 x 566.61
+
0.24
0.04%
TQQQ
68.61
-1.07 (1.54%)
69.68
87 @ 04:36 AM
7 x 68.61
13 x 68.62
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%