TSLA
Tesla, Inc.
206.90
-
9.96
4.59%
1 x 206.31
1 x 207.50
bid
ask
01:53 PM
timesize
Bearish
2403
Bullish
4726
sentiment
205.80
day range
216.13
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39486.70
01:53 PM
-
861.30
2.13%
^IXIC
NASDAQ Composite
16705.90
01:53 PM
-
488.20
2.84%
^GSPC
S&P 500
5317.18
01:53 PM
-
129.50
2.38%
AAPL
Apple Inc.
223.84
01:52 PM
1 x 223.58
1 x 224.10
+
5.48
2.51%
GOOG
Alphabet Inc.
166.96
01:53 PM
1 x 166.78
3 x 167.00
-
5.49
3.18%
AMZN
Amazon.com, Inc.
165.17
01:53 PM
1 x 165.00
1 x 165.28
-
18.90
10.27%
MSFT
Microsoft Corporation
405.91
01:53 PM
1 x 405.73
1 x 406.10
-
11.20
2.68%
BABA
Alibaba Group Holding Limited
76.92
01:52 PM
8 x 77.10
11 x 77.12
-
1.06
1.36%
NFLX
Netflix, Inc.
614.27
01:52 PM
1 x 613.83
1 x 614.49
-
10.58
1.69%
TSLA
Tesla, Inc.
206.90
01:53 PM
1 x 206.31
1 x 207.50
-
9.96
4.59%
NVDA
NVIDIA Corporation
105.23
01:53 PM
2 x 105.07
2 x 105.36
-
3.98
3.64%
AMD
Advanced Micro Devices, Inc.
132.25
01:52 PM
2 x 132.06
2 x 132.47
-
0.29
0.22%
MU
Micron Technology, Inc.
91.76
01:53 PM
20 x 91.36
7 x 91.88
-
9.75
9.60%
SPY
SPDR S&P 500 ETF Trust
530.07
01:53 PM
11 x 530.20
10 x 530.44
-
12.94
2.38%
TQQQ
ProShares UltraPro QQQ
57.86
01:53 PM
10 x 57.84
10 x 57.86
-
5.50
8.68%
BRK-A
Berkshire Hathaway Inc.
640600.00
01:52 PM
10 x 640251.00
11 x 640946.00
-
6400.00
0.99%