TSLA
Tesla, Inc.
230.17
+
10.76
4.90%
4 x 226.90
1 x 227.06
bid
ask
20 @ 04:33 AM
226.99-3.18 (1.38%)
Bearish
2419
Bullish
4739
sentiment
222.25
day range
234.99
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
221.52
-0.86 (0.39%)
222.38
1 @ 04:32 AM
1 x 222.30
1 x 222.39
+
1.53
0.69%
GOOG
157.67
-0.93 (0.59%)
158.60
3 @ 04:29 AM
3 x 158.55
3 x 158.61
+
0.79
0.50%
AMZN
175.60
-2.29 (1.29%)
177.89
2 @ 04:33 AM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
406.38
-2.01 (0.49%)
408.39
1 @ 04:31 AM
1 x 408.22
1 x 408.39
-
0.51
0.12%
BABA
82.03
-0.40 (0.49%)
82.43
11 @ 04:32 AM
12 x 0.00
9 x 0.00
-
0.04
0.05%
NFLX
679.44
-4.18 (0.61%)
683.62
1 @ 04:21 AM
1 x 683.18
1 x 683.74
+
3.94
0.58%
TSLA
226.99
-3.18 (1.38%)
230.17
20 @ 04:33 AM
4 x 226.90
1 x 227.06
+
10.76
4.90%
NVDA
105.16
-2.05 (1.91%)
107.21
20 @ 04:33 AM
6 x 105.11
1 x 105.17
+
1.00
0.94%
AMD
137.94
-1.50 (1.08%)
139.44
2 @ 04:33 AM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
88.28
-1.11 (1.24%)
89.39
5 @ 04:29 AM
5 x 89.33
4 x 89.46
+
0.10
0.11%
SPY
546.53
-3.08 (0.56%)
549.61
1 @ 04:34 AM
4 x 546.43
4 x 546.49
-
1.34
0.24%
TQQQ
60.04
-1.98 (3.19%)
62.02
125 @ 04:34 AM
9 x 60.03
18 x 60.05
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 500088.00
11 x 943038.00
-
19618.00
2.74%