TSLA
Tesla, Inc.
222.72
+
6.60
3.05%
1 x 222.65
2 x 222.77
bid
ask
2 @ 04:05 AM
223.35+0.63 (0.28%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
214.09
day range
222.98
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40896.50
05:14 PM
+
236.70
0.58%
^IXIC
NASDAQ Composite
17876.80
05:15 PM
+
245.10
1.39%
^GSPC
S&P 500
5608.25
05:14 PM
+
54.00
0.97%
AAPL
226.00
+0.11 (0.05%)
225.89
5 @ 04:04 AM
4 x 225.75
5 x 226.00
-
0.16
0.07%
GOOG
169.44
+1.04 (0.62%)
168.40
1 @ 04:05 AM
1 x 168.36
1 x 168.43
+
3.66
2.22%
AMZN
178.62
+0.40 (0.22%)
178.22
3 @ 04:05 AM
3 x 177.91
2 x 178.17
+
1.16
0.66%
MSFT
422.55
+1.02 (0.24%)
421.53
2 @ 04:05 AM
2 x 421.17
1 x 421.62
+
3.06
0.73%
BABA
82.60
-1.31 (1.56%)
83.91
12 @ 04:05 AM
14 x 0.00
10 x 0.00
+
0.73
0.88%
NFLX
688.24
-0.29 (0.04%)
688.53
1 @ 04:00 PM
1 x 687.22
1 x 688.96
+
14.46
2.15%
TSLA
223.35
+0.63 (0.28%)
222.72
2 @ 04:05 AM
1 x 222.65
2 x 222.77
+
6.60
3.05%
NVDA
129.61
-0.39 (0.30%)
130.00
1 @ 04:06 AM
1 x 129.94
1 x 130.05
+
5.42
4.35%
AMD
156.01
+0.73 (0.47%)
155.28
2 @ 04:05 AM
2 x 155.26
2 x 155.33
+
6.72
4.52%
MU
108.89
+0.26 (0.24%)
108.63
5 @ 04:05 AM
9 x 108.52
1 x 112.81
+
0.64
0.59%
SPY
560.15
+0.54 (0.10%)
559.61
11 @ 04:05 AM
13 x 0.00
8 x 0.00
+
5.30
0.96%
TQQQ
71.85
+0.55 (0.77%)
71.30
51 @ 04:06 AM
2 x 71.28
100 x 71.62
+
2.66
3.88%
BRK-A
Berkshire Hathaway Inc.
672940.00
04:00 PM
10 x 0.00
11 x 0.00
+
5810.00
0.87%