TSLA
Tesla, Inc.
228.16
+
1.38
0.61%
4 x 226.30
3 x 227.09
bid
ask
4 @ 03:37 PM
229.42+1.26 (0.55%)
Bearish
2425
Bullish
4749
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41543.50
03:38 PM
-
78.60
0.19%
^IXIC
NASDAQ Composite
17612.10
03:51 PM
+
20.00
0.11%
^GSPC
S&P 500
5624.97
03:38 PM
-
8.12
0.14%
AAPL
216.26
-0.11 (0.05%)
216.37
1 @ 03:43 PM
1 x 215.52
1 x 215.62
+
0.05
0.02%
GOOG
159.98
-0.06 (0.04%)
160.04
5 @ 03:37 PM
5 x 159.47
5 x 159.70
+
1.05
0.66%
AMZN
186.89
+0.15 (0.08%)
186.74
2 @ 03:44 PM
2 x 186.30
1 x 186.87
+
1.85
1.00%
MSFT
440.00
+5.11 (1.17%)
434.89
2 @ 03:59 PM
2 x 433.82
1 x 434.41
+
3.56
0.82%
BABA
84.56
-0.31 (0.37%)
84.87
14 @ 03:49 PM
14 x 84.88
13 x 84.89
+
1.27
1.52%
NFLX
700.52
-4.56 (0.65%)
705.09
1 @ 03:16 PM
1 x 701.53
1 x 702.50
+
8.59
1.23%
TSLA
229.42
+1.26 (0.55%)
228.16
4 @ 03:37 PM
4 x 226.30
3 x 227.09
+
1.38
0.61%
NVDA
118.13
+2.59 (2.24%)
115.54
2 @ 03:16 PM
2 x 114.74
2 x 115.07
-
1.24
1.06%
AMD
150.71
+0.74 (0.50%)
149.97
5 @ 03:44 PM
5 x 149.56
5 x 149.83
-
2.11
1.39%
MU
88.03
-0.63 (0.70%)
88.66
1 @ 03:59 PM
1 x 88.23
1 x 88.36
+
1.47
1.69%
SPY
565.23
+2.88 (0.51%)
562.35
9 @ 03:15 PM
10 x 561.46
8 x 561.48
-
0.49
0.09%
TQQQ
67.69
+1.47 (2.22%)
66.22
5 @ 03:37 PM
5 x 65.83
5 x 65.85
-
0.23
0.35%
BRK-A
677883.00
-5897.00 (0.86%)
683780.00
11 @ 03:49 PM
10 x 683141.00
11 x 683628.00
+
6049.00
0.89%